HPGC Renmintongtai Pharmaceutical Corporation (600829.SS) SHH

11.20

-0.1(-0.88%)

Updated at April 03 02:48PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	10.69	11.11	11.11	12.2	10.66	47.28M
April 02, 2026	10.3	11.3	11.3	11.36	10.3	43.46M
April 01, 2026	10.3	10.33	10.33	10.36	9.99	9M
March 31, 2026	10.17	10.19	10.19	10.42	10.14	8.19M
March 30, 2026	9.91	10.23	10.23	10.29	9.91	8.19M
March 27, 2026	9.67	10.02	10.02	10.02	9.65	5.46M
March 26, 2026	9.85	9.75	9.75	10	9.74	4.45M
March 25, 2026	9.78	9.89	9.89	9.89	9.7	4.8M
March 24, 2026	9.55	9.76	9.76	9.77	9.48	8.18M
March 23, 2026	9.55	9.36	9.36	9.74	9.3	8.53M
March 20, 2026	9.92	9.76	9.76	10.09	9.76	5.87M
March 19, 2026	10.12	9.96	9.96	10.2	9.9	5.76M
March 18, 2026	10.12	10.23	10.23	10.25	10	4.63M
March 17, 2026	10.24	10.07	10.07	10.35	10.07	5.7M
March 16, 2026	10.08	10.23	10.23	10.3	10.08	4.13M
March 13, 2026	10.1	10.14	10.14	10.27	10.05	4.81M
March 12, 2026	10.3	10.14	10.14	10.35	10.14	5.26M
March 11, 2026	10.51	10.33	10.33	10.54	10.26	5.96M
March 10, 2026	10.5	10.44	10.44	10.5	10.38	2.53M
March 09, 2026	10.45	10.38	10.38	10.45	10.32	5.81M
March 06, 2026	10.3	10.57	10.57	10.61	10.25	6.54M
March 05, 2026	10.22	10.36	10.36	10.44	10.22	6.19M
March 04, 2026	10.15	10.11	10.11	10.3	10	5M
March 03, 2026	10.44	10.31	10.31	10.68	10.28	8.98M
March 02, 2026	10.8	10.49	10.49	10.82	10.35	12.17M
February 27, 2026	10.89	10.96	10.96	10.97	10.82	5.45M
February 26, 2026	10.92	10.91	10.91	11.02	10.88	6.99M
February 25, 2026	10.99	10.98	10.98	11.07	10.93	8.19M
February 24, 2026	10.85	10.99	10.99	11	10.76	8.36M
February 13, 2026	10.86	10.69	0	10.89	10.66	6.49M
February 12, 2026	11.04	10.8	0	11.06	10.77	10.43M
February 11, 2026	11.14	11.04	0	11.16	11.03	7.79M
February 10, 2026	11.44	11.12	0	11.45	11.1	14.82M
February 09, 2026	11.2	11.45	0	11.66	11.2	16.97M
February 06, 2026	11.42	11.51	0	11.98	11.42	22.19M
February 05, 2026	11.26	11.37	0	11.56	11.24	14.42M
February 04, 2026	11.22	11.36	0	11.37	11.15	10.68M
February 03, 2026	11.16	11.29	0	11.32	11.07	11.89M
February 02, 2026	10.99	11.11	0	11.44	10.99	14.35M
January 30, 2026	11.78	11.22	0	11.96	11.12	25.68M
January 29, 2026	12.06	11.77	0	12.06	11.41	30.18M
January 28, 2026	12.61	12.35	0	12.65	12.24	43.27M
January 27, 2026	12	12.99	0	13.16	11.69	66.72M
January 26, 2026	12.04	12.25	0	12.65	11.88	57.67M
January 23, 2026	11.61	12.04	0	12.49	11.61	53.18M
January 22, 2026	11.14	11.35	0	11.37	11.05	10.93M
January 21, 2026	11.1	11.14	0	11.19	10.96	8.33M
January 20, 2026	11.29	11.14	0	11.36	11.03	10.59M
January 19, 2026	11.03	11.29	0	11.41	11.01	12.54M
January 16, 2026	11.55	11.1	0	11.56	11.06	16.47M
January 15, 2026	11.68	11.46	0	11.76	11.27	22.98M
January 14, 2026	12.1	11.89	0	12.43	11.65	40.38M
January 13, 2026	12.19	12.11	0	12.69	11.76	52.14M
January 12, 2026	11.88	12.09	0	12.1	11.68	22.44M
January 09, 2026	11.52	11.83	0	11.85	11.5	20.22M
January 08, 2026	11.44	11.51	0	11.54	11.37	15.91M
January 07, 2026	11.3	11.44	0	11.6	11.28	21.56M
January 06, 2026	11.01	11.29	0	11.45	10.95	26.03M
January 05, 2026	10.98	11	0	11.19	10.81	20.37M
December 31, 2025	10.93	10.81	0	11.03	10.7	17.44M