HPGC Renmintongtai Pharmaceutical Corporation (600829.SS) SHH

13.49

+0.47(+3.61%)

Updated at December 05 01:43PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.8913.0213.0213.9813.0265.04M
December 03, 202514.0314.4714.4714.813.793.34M
December 02, 202512.4513.4913.4913.4912.1945.06M
December 01, 202512.5912.2612.2612.9612.2550.93M
November 28, 202512.612.6712.6713.2812.2158.97M
November 27, 202513.4512.6312.6313.612.3570.86M
November 26, 202511.9413.1813.1813.1811.6853.89M
November 25, 202511.8411.9811.9812.1411.6856.99M
November 24, 202511.8611.6311.6312.511.6364.55M
November 21, 202512.9212.9212.9213.2312.9222.02M
November 20, 202514.3614.3614.3615.4614.3655.77M
November 19, 202515.9515.9515.9517.4815.9565.1M
November 18, 202516.717.7217.7218.1314.98114.87M
November 17, 202516.6416.6416.6416.6416.276.8M
November 14, 202515.1315.1315.1315.1314.6842.76M
November 13, 202513.7513.7513.7513.7513.756.94M
November 12, 202512.512.512.512.512.54.78M
November 11, 202511.3611.3611.3611.3611.366.03M
November 10, 20259.210.3310.3310.339.1530.88M
November 07, 20259.029.399.399.499.0236.3M
November 06, 2025109.299.2910.199.2952.17M
November 05, 20259.3810.3210.3210.59.2760.35M
November 04, 20258.829.719.719.898.7355.03M
November 03, 20258.668.998.999.448.5633.75M
October 31, 20258.498.658.658.88.4920.27M
October 30, 20258.358.68.68.888.2727.72M
October 29, 20258.158.438.438.878.1519.1M
October 28, 20258.198.258.258.478.139.74M
October 27, 20258.178.188.188.238.095.02M
October 24, 20258.248.148.148.248.144.26M
October 23, 20258.228.248.248.288.124.46M
October 22, 20258.158.218.218.268.135.31M
October 21, 20258.178.198.198.28.066.28M
October 20, 20258.098.228.228.238.057.43M
October 17, 20258.138.018.018.158.014.92M
October 16, 20258.18.18.18.158.053.92M
October 15, 20258.018.088.088.17.944.07M
October 14, 20257.94888.057.94.55M
October 13, 20257.827.927.927.947.744.2M
October 10, 20257.938.048.048.057.874.07M
October 09, 20257.967.947.947.977.813.18M
September 30, 20257.917.897.897.937.862.31M
September 29, 20257.847.917.917.917.74.12M
September 26, 20257.917.867.867.917.783.71M
September 25, 20257.97.957.958.027.95M
September 24, 20257.817.97.97.927.713.52M
September 23, 20257.987.837.8387.666.37M
September 22, 20258.127.967.968.167.955.86M
September 19, 20258.288.138.138.288.087.37M
September 18, 20258.168.338.338.48.1612.36M
September 17, 20258.288.28.28.298.26.39M
September 16, 20258.38.268.268.38.186.25M
September 15, 20258.328.268.268.348.235.67M
September 12, 20258.488.358.358.58.357.12M
September 11, 20258.388.458.458.458.218.37M
September 10, 20258.488.438.438.518.396.49M
September 09, 20258.568.468.468.588.3811.08M
September 08, 20258.338.568.568.568.314.97M
September 05, 20258.338.338.338.358.0810.2M
September 04, 20258.378.338.338.528.212.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved