HPGC Renmintongtai Pharmaceutical Corporation (600829.SS) SHH

Currency In CNY

AD

600829.SS Historical Return

If you invested ¥1000 in HPGC Renmintongtai Pharmaceutical Corporation (600829.SS) 10 years ago, it would be worth ¥621.48 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,457.14, while ¥1000 invested 1 year ago would be worth ¥1,070.87. This corresponds to total returns of -37.85%, 45.71%, 7.09%, respectively, with annualized returns of -4.64%, 7.82%, 7.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600829.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.928.168.168.257.847.11M
July 09, 20267.957.977.978.157.815.36M
July 08, 202688.038.038.237.894.54M
July 07, 20268.23888.277.985.85M
July 06, 20268.368.338.338.478.276.3M
July 03, 20268.18.48.48.448.17.72M
July 02, 20267.998.138.138.337.987.6M
July 01, 20267.78.048.048.087.657.9M
June 30, 20267.887.767.767.967.676.35M
June 29, 20267.767.957.957.997.548.23M
June 26, 202687.767.768.047.736.12M
June 25, 20268.098.058.058.147.865.55M
June 24, 20268.318.168.168.428.095.63M
June 23, 20268.018.48.48.6189.35M
June 22, 20268.28.128.128.27.846.31M
June 18, 20268.28.218.218.338.124.11M
June 17, 20268.498.298.298.58.273.92M
June 16, 20268.458.498.498.58.274.65M
June 15, 20268.48.478.478.558.44.06M
June 12, 20268.288.48.48.438.255.35M
June 11, 20268.338.288.288.428.153.78M
June 10, 20268.458.378.378.518.293.98M
June 09, 20268.48.468.468.538.264.38M
June 08, 20268.458.398.398.618.285.07M
June 05, 20268.528.618.618.758.524.9M
June 04, 20268.628.538.538.718.443.69M
June 03, 20268.88.78.78.88.584.03M
June 02, 20268.868.758.758.928.654.67M
June 01, 20268.688.878.878.98.65.29M
May 29, 20268.618.718.718.838.56.58M
May 28, 20268.628.68.68.658.444.39M
May 27, 20268.758.68.68.758.55.4M
May 26, 20268.898.758.758.898.664.64M
May 25, 20268.948.878.879.068.764.09M
May 22, 20268.828.948.948.998.795.21M
May 21, 20269.068.788.789.168.736.92M
May 20, 20269.249.19.19.269.024.21M
May 19, 20269.189.269.269.299.153.61M
May 18, 20269.299.189.189.339.15.27M
May 15, 20269.459.299.299.479.245.78M
May 14, 20269.769.479.479.799.467.95M
May 13, 20269.919.769.769.949.728.22M
May 12, 20269.999.869.8610.079.8310.14M
May 11, 20269.8410.0210.0210.099.7315.04M
May 08, 20269.89.829.829.859.765.47M
May 07, 20269.849.819.819.859.756.13M
May 06, 20269.739.859.859.859.688.21M
April 30, 20269.639.729.729.759.634.96M
April 29, 20269.549.689.689.749.535.19M
April 28, 20269.759.649.649.99.68.34M
April 27, 20269.569.719.719.729.456.66M
April 24, 20269.69.619.619.629.515.86M
April 23, 20269.689.679.679.779.577.33M
April 22, 20269.779.719.719.779.657.99M
April 21, 20269.99.819.819.989.777.54M
April 20, 20269.829.929.929.939.749.9M
April 17, 20269.969.859.859.979.7212.04M
April 16, 202610.039.979.9710.19.8318.03M
April 15, 20269.7710.310.310.349.7725.79M
April 14, 20269.899.799.799.939.6513.43M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved