HPGC Renmintongtai Pharmaceutical Corporation (600829.SS) SHH

Currency In CNY

600829.SS Historical Return

If you invested ¥1000 in HPGC Renmintongtai Pharmaceutical Corporation (600829.SS) 10 years ago, it would be worth ¥672.88 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,447.12, while ¥1000 invested 1 year ago would be worth ¥1,102.56. This corresponds to total returns of -32.71%, 44.71%, 10.26%, respectively, with annualized returns of -3.88%, 7.67%, 10.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600829.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	8.95	9.03	9.03	9.29	8.93	8.56M
October 20, 2026	8.94	8.93	8.93	9.01	8.76	8.09M
October 19, 2026	8.9	8.74	8.74	9	8.6	6.69M
October 16, 2026	9.24	8.96	8.96	9.42	8.86	7.84M
October 15, 2026	9.16	9.09	9.09	9.33	9.04	7.18M
October 14, 2026	9.46	9.25	9.25	9.5	9.21	7.16M
October 13, 2026	9.27	9.46	9.46	9.52	8.93	9.71M
October 12, 2026	9.44	9.33	9.33	9.49	9.16	9.22M
October 09, 2026	9.2	9.52	9.52	9.53	8.98	11.19M
October 08, 2026	9.54	9.25	9.25	9.66	9.16	9.65M
September 30, 2026	9.32	9.43	9.43	9.55	9.31	6.9M
September 29, 2026	9.33	9.33	9.33	9.56	9.28	5.9M
September 28, 2026	9.62	9.4	9.4	9.73	9.37	8.24M
September 24, 2026	9.75	9.62	9.62	9.84	9.41	10.9M
September 23, 2026	10.04	9.69	9.69	10.07	9.67	11.97M
September 22, 2026	9.98	10.1	10.1	10.22	9.96	14.58M
September 21, 2026	9.66	10.08	10.08	10.14	9.66	17.88M
September 18, 2026	9.39	9.62	9.62	9.78	9.38	14.03M
September 17, 2026	9.33	9.38	9.38	9.47	9.29	8.31M
September 16, 2026	9.2	9.34	9.34	9.44	9.17	8.26M
September 15, 2026	9.56	9.26	9.26	9.57	9.25	8.32M
September 11, 2026	9.62	9.43	9.43	9.7	9.34	13.64M
September 10, 2026	9.85	9.73	9.73	9.9	9.69	11.08M
September 09, 2026	10.25	9.96	9.96	10.27	9.85	17.05M
September 08, 2026	10.15	10.32	10.32	10.44	10.01	18.78M
September 07, 2026	10.1	10.14	10.14	10.3	10.03	13.55M
September 04, 2026	10.02	10.08	10.08	10.28	9.91	14.92M
September 03, 2026	10.21	10.02	10.02	10.24	9.91	14.41M
September 02, 2026	10.37	10.23	10.23	10.53	10.17	14.44M
September 01, 2026	10.05	10.47	10.47	10.65	10	23.79M
August 31, 2026	10.16	10.11	10.11	10.43	9.98	19.34M
August 28, 2026	10.47	10.31	10.31	10.52	10.29	24.84M
August 27, 2026	10.13	10.58	10.58	10.77	10.13	43.38M
August 26, 2026	10.16	10.18	10.18	10.44	10.01	40.27M
August 25, 2026	9.2	10.14	10.14	10.14	9.1	42.55M
August 24, 2026	9.62	9.22	9.22	9.74	9.15	24.32M
August 21, 2026	9.74	9.62	9.62	10.05	9.52	38.22M
August 20, 2026	10.32	10.27	10.27	11.1	10.06	48.95M
August 19, 2026	11.66	10.71	10.71	11.8	10.71	38.56M
August 18, 2026	11.27	11.9	11.9	12.69	11.27	74.24M
August 17, 2026	12.34	11.54	11.54	12.79	10.98	62.28M
August 14, 2026	10.67	11.83	11.83	11.83	10.3	50.96M
August 13, 2026	10.56	10.75	10.75	11.55	10.38	42.57M
August 12, 2026	10.62	10.69	10.69	10.99	10.37	37M
August 11, 2026	10.2	10.74	10.74	10.95	10.18	46.75M
August 10, 2026	10.27	10.54	10.54	10.88	10.27	49.53M
August 07, 2026	10.3	10.32	10.32	11.35	10.09	61.03M
August 06, 2026	9.39	10.35	10.35	10.35	9.24	28.11M
August 05, 2026	9.5	9.41	9.41	9.54	9.28	26.11M
August 04, 2026	9.5	9.63	9.63	9.68	9.33	28.99M
August 03, 2026	9.18	9.31	9.31	9.32	9.12	16.2M
July 31, 2026	8.9	9.24	9.24	9.27	8.79	21.57M
July 30, 2026	9.05	9.31	9.31	9.35	8.97	30.5M
July 29, 2026	9.25	9.05	9.05	9.39	9	21.28M
July 28, 2026	9.45	9.25	9.25	9.76	9.19	29.26M
July 27, 2026	8.45	9.37	9.37	9.37	8.41	12.09M
July 24, 2026	8.9	8.52	8.52	8.97	8.5	17.71M
July 23, 2026	8.98	9.04	9.04	9.17	8.73	19.76M
July 22, 2026	8.61	8.99	8.99	9.38	8.61	26.84M
July 21, 2026	8.52	9.01	9.01	9.03	8.43	34.12M