HPGC Renmintongtai Pharmaceutical Corporation (600829.SS) SHH

8.75

-0.12(-1.35%)

Updated at June 02 03:00PM

Currency In CNY

600829.SS Historical Return

If you invested ¥1000 in HPGC Renmintongtai Pharmaceutical Corporation (600829.SS) 10 years ago, it would be worth ¥734.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,427.41, while ¥1000 invested 1 year ago would be worth ¥1,063.18. This corresponds to total returns of -26.59%, 42.74%, 6.32%, respectively, with annualized returns of -3.04%, 7.37%, 6.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600829.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268.688.878.878.98.65.29M
May 29, 20268.618.718.718.838.56.58M
May 28, 20268.628.68.68.658.444.39M
May 27, 20268.758.68.68.758.55.4M
May 26, 20268.898.758.758.898.664.64M
May 25, 20268.948.878.879.068.764.09M
May 22, 20268.828.948.948.998.795.21M
May 21, 20269.068.788.789.168.736.92M
May 20, 20269.249.19.19.269.024.21M
May 19, 20269.189.269.269.299.153.61M
May 18, 20269.299.189.189.339.15.27M
May 15, 20269.459.299.299.479.245.78M
May 14, 20269.769.479.479.799.467.95M
May 13, 20269.919.769.769.949.728.22M
May 12, 20269.999.869.8610.079.8310.14M
May 11, 20269.8410.0210.0210.099.7315.04M
May 08, 20269.89.829.829.859.765.47M
May 07, 20269.849.819.819.859.756.13M
May 06, 20269.739.859.859.859.688.21M
April 30, 20269.639.729.729.759.634.96M
April 29, 20269.549.689.689.749.535.19M
April 28, 20269.759.649.649.99.68.34M
April 27, 20269.569.719.719.729.456.66M
April 24, 20269.69.619.619.629.515.86M
April 23, 20269.689.679.679.779.577.33M
April 22, 20269.779.719.719.779.657.99M
April 21, 20269.99.819.819.989.777.54M
April 20, 20269.829.929.929.939.749.9M
April 17, 20269.969.859.859.979.7212.04M
April 16, 202610.039.979.9710.19.8318.03M
April 15, 20269.7710.310.310.349.7725.79M
April 14, 20269.899.799.799.939.6513.43M
April 13, 202610.399.869.8610.399.821.22M
April 10, 202610.310.5110.5110.511021.15M
April 09, 202610.7110.4310.4311.1810.429.22M
April 08, 202611.3410.9910.9911.5310.9343.88M
April 07, 202611.0611.6711.6711.9710.649.6M
April 03, 202610.6911.1111.112.210.6647.28M
April 02, 202610.311.311.311.3610.343.46M
April 01, 202610.310.3310.3310.369.999M
March 31, 202610.1710.1910.1910.4210.148.19M
March 30, 20269.9110.2310.2310.299.918.19M
March 27, 20269.6710.0210.0210.029.655.46M
March 26, 20269.859.759.75109.744.45M
March 25, 20269.789.899.899.899.74.8M
March 24, 20269.559.769.769.779.488.18M
March 23, 20269.559.369.369.749.38.53M
March 20, 20269.929.769.7610.099.765.87M
March 19, 202610.129.969.9610.29.95.76M
March 18, 202610.1210.2310.2310.25104.63M
March 17, 202610.2410.0710.0710.3510.075.7M
March 16, 202610.0810.2310.2310.310.084.13M
March 13, 202610.110.1410.1410.2710.054.81M
March 12, 202610.310.1410.1410.3510.145.26M
March 11, 202610.5110.3310.3310.5410.265.96M
March 10, 202610.510.4410.4910.510.382.53M
March 09, 202610.4510.3810.3810.4510.325.81M
March 06, 202610.310.5710.5710.6110.256.54M
March 05, 202610.2210.3610.3610.4410.226.19M
March 04, 202610.1510.1110.1810.3105M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved