HPGC Renmintongtai Pharmaceutical Corporation (600829.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600829.SS Historical Return
If you invested ¥1000 in HPGC Renmintongtai Pharmaceutical Corporation (600829.SS) 10 years ago, it would be worth ¥697.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,562.19, while ¥1000 invested 1 year ago would be worth ¥1,114.79. This corresponds to total returns of -30.22%, 56.22%, 11.48%, respectively, with annualized returns of -3.53%, 9.34%, 11.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600829.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.85 | 9.73 | 9.73 | 9.9 | 9.69 | 11.08M |
| September 09, 2026 | 10.25 | 9.96 | 9.96 | 10.27 | 9.85 | 17.05M |
| September 08, 2026 | 10.15 | 10.32 | 10.32 | 10.44 | 10.01 | 18.78M |
| September 07, 2026 | 10.1 | 10.14 | 10.14 | 10.3 | 10.03 | 13.55M |
| September 04, 2026 | 10.02 | 10.08 | 10.08 | 10.28 | 9.91 | 14.92M |
| September 03, 2026 | 10.21 | 10.02 | 10.02 | 10.24 | 9.91 | 14.41M |
| September 02, 2026 | 10.37 | 10.23 | 10.23 | 10.53 | 10.17 | 14.44M |
| September 01, 2026 | 10.05 | 10.47 | 10.47 | 10.65 | 10 | 23.79M |
| August 31, 2026 | 10.16 | 10.11 | 10.11 | 10.43 | 9.98 | 19.34M |
| August 28, 2026 | 10.47 | 10.31 | 10.31 | 10.52 | 10.29 | 24.84M |
| August 27, 2026 | 10.13 | 10.58 | 10.58 | 10.77 | 10.13 | 43.38M |
| August 26, 2026 | 10.16 | 10.18 | 10.18 | 10.44 | 10.01 | 40.27M |
| August 25, 2026 | 9.2 | 10.14 | 10.14 | 10.14 | 9.1 | 42.55M |
| August 24, 2026 | 9.62 | 9.22 | 9.22 | 9.74 | 9.15 | 24.32M |
| August 21, 2026 | 9.74 | 9.62 | 9.62 | 10.05 | 9.52 | 38.22M |
| August 20, 2026 | 10.32 | 10.27 | 10.27 | 11.1 | 10.06 | 48.95M |
| August 19, 2026 | 11.66 | 10.71 | 10.71 | 11.8 | 10.71 | 38.56M |
| August 18, 2026 | 11.27 | 11.9 | 11.9 | 12.69 | 11.27 | 74.24M |
| August 17, 2026 | 12.34 | 11.54 | 11.54 | 12.79 | 10.98 | 62.28M |
| August 14, 2026 | 10.67 | 11.83 | 11.83 | 11.83 | 10.3 | 50.96M |
| August 13, 2026 | 10.56 | 10.75 | 10.75 | 11.55 | 10.38 | 42.57M |
| August 12, 2026 | 10.62 | 10.69 | 10.69 | 10.99 | 10.37 | 37M |
| August 11, 2026 | 10.2 | 10.74 | 10.74 | 10.95 | 10.18 | 46.75M |
| August 10, 2026 | 10.27 | 10.54 | 10.54 | 10.88 | 10.27 | 49.53M |
| August 07, 2026 | 10.3 | 10.32 | 10.32 | 11.35 | 10.09 | 61.03M |
| August 06, 2026 | 9.39 | 10.35 | 10.35 | 10.35 | 9.24 | 28.11M |
| August 05, 2026 | 9.5 | 9.41 | 9.41 | 9.54 | 9.28 | 26.11M |
| August 04, 2026 | 9.5 | 9.63 | 9.63 | 9.68 | 9.33 | 28.99M |
| August 03, 2026 | 9.18 | 9.31 | 9.31 | 9.32 | 9.12 | 16.2M |
| July 31, 2026 | 8.9 | 9.24 | 9.24 | 9.27 | 8.79 | 21.57M |
| July 30, 2026 | 9.05 | 9.31 | 9.31 | 9.35 | 8.97 | 30.5M |
| July 29, 2026 | 9.25 | 9.05 | 9.05 | 9.39 | 9 | 21.28M |
| July 28, 2026 | 9.45 | 9.25 | 9.25 | 9.76 | 9.19 | 29.26M |
| July 27, 2026 | 8.45 | 9.37 | 9.37 | 9.37 | 8.41 | 12.09M |
| July 24, 2026 | 8.9 | 8.52 | 8.52 | 8.97 | 8.5 | 17.71M |
| July 23, 2026 | 8.98 | 9.04 | 9.04 | 9.17 | 8.73 | 19.76M |
| July 22, 2026 | 8.61 | 8.99 | 8.99 | 9.38 | 8.61 | 26.84M |
| July 21, 2026 | 8.52 | 9.01 | 9.01 | 9.03 | 8.43 | 34.12M |
| July 20, 2026 | 8.42 | 8.75 | 8.75 | 9.09 | 8.42 | 46.17M |
| July 17, 2026 | 9.6 | 9.36 | 9.36 | 9.86 | 9.36 | 24.25M |
| July 16, 2026 | 10.01 | 10.4 | 10.4 | 10.87 | 10.01 | 64.53M |
| July 15, 2026 | 9.25 | 9.89 | 9.89 | 9.89 | 9.15 | 24.6M |
| July 14, 2026 | 8.16 | 8.99 | 8.99 | 8.99 | 8.06 | 12.18M |
| July 13, 2026 | 8.11 | 8.17 | 8.17 | 8.26 | 8.08 | 6.78M |
| July 10, 2026 | 7.92 | 8.16 | 8.16 | 8.25 | 7.84 | 7.11M |
| July 09, 2026 | 7.95 | 7.97 | 7.97 | 8.15 | 7.81 | 5.36M |
| July 08, 2026 | 8 | 8.03 | 8.03 | 8.23 | 7.89 | 4.54M |
| July 07, 2026 | 8.23 | 8 | 8 | 8.27 | 7.98 | 5.85M |
| July 06, 2026 | 8.36 | 8.33 | 8.33 | 8.47 | 8.27 | 6.3M |
| July 03, 2026 | 8.1 | 8.4 | 8.4 | 8.44 | 8.1 | 7.72M |
| July 02, 2026 | 7.99 | 8.13 | 8.13 | 8.33 | 7.98 | 7.6M |
| July 01, 2026 | 7.7 | 8.04 | 8.04 | 8.08 | 7.65 | 7.9M |
| June 30, 2026 | 7.88 | 7.76 | 7.76 | 7.96 | 7.67 | 6.35M |
| June 29, 2026 | 7.76 | 7.95 | 7.95 | 7.99 | 7.54 | 8.23M |
| June 26, 2026 | 8 | 7.76 | 7.76 | 8.04 | 7.73 | 6.12M |
| June 25, 2026 | 8.09 | 8.05 | 8.05 | 8.14 | 7.86 | 5.55M |
| June 24, 2026 | 8.31 | 8.16 | 8.16 | 8.42 | 8.09 | 5.63M |
| June 23, 2026 | 8.01 | 8.4 | 8.4 | 8.61 | 8 | 9.35M |
| June 22, 2026 | 8.2 | 8.12 | 8.12 | 8.2 | 7.84 | 6.31M |
| June 18, 2026 | 8.2 | 8.21 | 8.21 | 8.33 | 8.12 | 4.11M |
AD
