HPGC Renmintongtai Pharmaceutical Corporation (600829.SS) SHH

8.07

+0.06(+0.75%)

Updated at October 20 09:48AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.138.018.018.158.014.92M
October 16, 20258.18.18.18.158.053.92M
October 15, 20258.018.088.088.17.944.07M
October 14, 20257.94888.057.94.55M
October 13, 20257.827.927.927.947.744.2M
October 10, 20257.938.048.048.057.874.07M
October 09, 20257.967.947.947.977.813.18M
September 30, 20257.917.897.897.937.862.31M
September 29, 20257.847.917.917.917.74.12M
September 26, 20257.917.867.867.917.783.71M
September 25, 20257.97.957.958.027.95M
September 24, 20257.817.97.97.927.713.52M
September 23, 20257.987.837.8387.666.37M
September 22, 20258.127.967.968.167.955.86M
September 19, 20258.288.138.138.288.087.37M
September 18, 20258.168.338.338.48.1612.36M
September 17, 20258.288.28.28.298.26.39M
September 16, 20258.38.268.268.38.186.25M
September 15, 20258.328.268.268.348.235.67M
September 12, 20258.488.358.358.58.357.12M
September 11, 20258.388.458.458.458.218.37M
September 10, 20258.488.438.438.518.396.49M
September 09, 20258.568.468.468.588.3811.08M
September 08, 20258.338.568.568.568.314.97M
September 05, 20258.338.338.338.358.0810.2M
September 04, 20258.378.338.338.528.212.97M
September 03, 20258.618.448.448.778.319.19M
September 02, 20258.388.618.618.818.2227.35M
September 01, 20258.28.328.328.358.088.57M
August 29, 20258.158.188.188.228.115.23M
August 28, 20258.218.188.188.37.8911.06M
August 27, 20258.488.218.218.528.215.19M
August 26, 20258.338.478.478.658.2721.1M
August 25, 20258.298.338.338.368.229.56M
August 22, 20258.38.278.278.328.27.12M
August 21, 20258.358.38.38.378.269.06M
August 20, 20258.258.338.338.338.218.41M
August 19, 20258.258.38.38.388.212.49M
August 18, 20258.188.228.228.288.169.9M
August 15, 20258.088.158.158.188.087.21M
August 14, 20258.288.18.18.38.110.48M
August 13, 20258.328.298.298.348.259.04M
August 12, 20258.348.328.328.448.288.5M
August 11, 20258.278.348.348.48.2610.15M
August 08, 20258.318.388.388.388.2211.5M
August 07, 20258.298.288.288.388.2711.36M
August 06, 20258.388.288.288.448.2513.57M
August 05, 20258.298.418.418.428.2815.52M
August 04, 20258.228.288.288.318.1615.21M
August 01, 20258.288.38.38.418.0818.88M
July 31, 20258.528.288.288.588.2838.81M
July 30, 20259.538.778.779.78.5272.44M
July 29, 20258.519.459.459.458.4147.72M
July 28, 20258.528.598.598.678.3921.13M
July 25, 20258.668.598.598.788.5617.5M
July 24, 20258.638.738.738.838.623.58M
July 23, 20259.278.658.659.38.6539.74M
July 22, 202510.089.59.510.19.1671.24M
July 21, 202510.1610.1610.1610.168.5977.04M
July 18, 20259.249.249.249.249.248.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved