HPGC Renmintongtai Pharmaceutical Corporation (600829.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600829.SS Historical Return
If you invested ¥1000 in HPGC Renmintongtai Pharmaceutical Corporation (600829.SS) 10 years ago, it would be worth ¥681.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,759.72, while ¥1000 invested 1 year ago would be worth ¥876.76. This corresponds to total returns of -31.87%, 75.97%, -12.32%, respectively, with annualized returns of -3.76%, 11.96%, -12.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600829.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.01 | 9.77 | 9.77 | 9.77 | 8.78 | 18.7M |
| November 09, 2026 | 8.83 | 8.88 | 8.88 | 9.38 | 8.72 | 20.53M |
| November 06, 2026 | 8.62 | 8.66 | 8.66 | 8.88 | 8.57 | 9.91M |
| November 05, 2026 | 9.12 | 8.94 | 8.94 | 9.12 | 8.83 | 13.8M |
| November 04, 2026 | 8.77 | 8.97 | 8.97 | 9.23 | 8.68 | 17.31M |
| November 03, 2026 | 8.72 | 8.79 | 8.79 | 9.15 | 8.65 | 11.6M |
| November 02, 2026 | 8.44 | 8.72 | 8.72 | 8.77 | 8.26 | 9.5M |
| October 30, 2026 | 8.5 | 8.42 | 8.42 | 8.9 | 8.33 | 11.36M |
| October 29, 2026 | 8.56 | 8.56 | 8.56 | 8.73 | 8.52 | 7.81M |
| October 28, 2026 | 8.68 | 8.6 | 8.6 | 8.7 | 8.44 | 8.18M |
| October 27, 2026 | 8.94 | 8.61 | 8.61 | 9.18 | 8.6 | 17.8M |
| October 26, 2026 | 8.49 | 8.98 | 8.98 | 9.57 | 8.49 | 24.77M |
| October 23, 2026 | 8.47 | 8.71 | 8.71 | 8.73 | 8.21 | 8.73M |
| October 22, 2026 | 9.03 | 8.61 | 8.61 | 9.04 | 8.61 | 8.48M |
| October 21, 2026 | 8.95 | 9.03 | 9.03 | 9.29 | 8.93 | 8.56M |
| October 20, 2026 | 8.94 | 8.93 | 8.93 | 9.01 | 8.76 | 8.09M |
| October 19, 2026 | 8.9 | 8.74 | 8.74 | 9 | 8.6 | 6.69M |
| October 16, 2026 | 9.24 | 8.96 | 8.96 | 9.42 | 8.86 | 7.84M |
| October 15, 2026 | 9.16 | 9.09 | 9.09 | 9.33 | 9.04 | 7.18M |
| October 14, 2026 | 9.46 | 9.25 | 9.25 | 9.5 | 9.21 | 7.16M |
| October 13, 2026 | 9.27 | 9.46 | 9.46 | 9.52 | 8.93 | 9.71M |
| October 12, 2026 | 9.44 | 9.33 | 9.33 | 9.49 | 9.16 | 9.22M |
| October 09, 2026 | 9.2 | 9.52 | 9.52 | 9.53 | 8.98 | 11.19M |
| October 08, 2026 | 9.54 | 9.25 | 9.25 | 9.66 | 9.16 | 9.65M |
| September 30, 2026 | 9.32 | 9.43 | 9.43 | 9.55 | 9.31 | 6.9M |
| September 29, 2026 | 9.33 | 9.33 | 9.33 | 9.56 | 9.28 | 5.9M |
| September 28, 2026 | 9.62 | 9.4 | 9.4 | 9.73 | 9.37 | 8.24M |
| September 24, 2026 | 9.75 | 9.62 | 9.62 | 9.84 | 9.41 | 10.9M |
| September 23, 2026 | 10.04 | 9.69 | 9.69 | 10.07 | 9.67 | 11.97M |
| September 22, 2026 | 9.98 | 10.1 | 10.1 | 10.22 | 9.96 | 14.58M |
| September 21, 2026 | 9.66 | 10.08 | 10.08 | 10.14 | 9.66 | 17.88M |
| September 18, 2026 | 9.39 | 9.62 | 9.62 | 9.78 | 9.38 | 14.03M |
| September 17, 2026 | 9.33 | 9.38 | 9.38 | 9.47 | 9.29 | 8.31M |
| September 16, 2026 | 9.2 | 9.34 | 9.34 | 9.44 | 9.17 | 8.26M |
| September 15, 2026 | 9.56 | 9.26 | 9.26 | 9.57 | 9.25 | 8.32M |
| September 11, 2026 | 9.62 | 9.43 | 9.43 | 9.7 | 9.34 | 13.64M |
| September 10, 2026 | 9.85 | 9.73 | 9.73 | 9.9 | 9.69 | 11.08M |
| September 09, 2026 | 10.25 | 9.96 | 9.96 | 10.27 | 9.85 | 17.05M |
| September 08, 2026 | 10.15 | 10.32 | 10.32 | 10.44 | 10.01 | 18.78M |
| September 07, 2026 | 10.1 | 10.14 | 10.14 | 10.3 | 10.03 | 13.55M |
| September 04, 2026 | 10.02 | 10.08 | 10.08 | 10.28 | 9.91 | 14.92M |
| September 03, 2026 | 10.21 | 10.02 | 10.02 | 10.24 | 9.91 | 14.41M |
| September 02, 2026 | 10.37 | 10.23 | 10.23 | 10.53 | 10.17 | 14.44M |
| September 01, 2026 | 10.05 | 10.47 | 10.47 | 10.65 | 10 | 23.79M |
| August 31, 2026 | 10.16 | 10.11 | 10.11 | 10.43 | 9.98 | 19.34M |
| August 28, 2026 | 10.47 | 10.31 | 10.31 | 10.52 | 10.29 | 24.84M |
| August 27, 2026 | 10.13 | 10.58 | 10.58 | 10.77 | 10.13 | 43.38M |
| August 26, 2026 | 10.16 | 10.18 | 10.18 | 10.44 | 10.01 | 40.27M |
| August 25, 2026 | 9.2 | 10.14 | 10.14 | 10.14 | 9.1 | 42.55M |
| August 24, 2026 | 9.62 | 9.22 | 9.22 | 9.74 | 9.15 | 24.32M |
| August 21, 2026 | 9.74 | 9.62 | 9.62 | 10.05 | 9.52 | 38.22M |
| August 20, 2026 | 10.32 | 10.27 | 10.27 | 11.1 | 10.06 | 48.95M |
| August 19, 2026 | 11.66 | 10.71 | 10.71 | 11.8 | 10.71 | 38.56M |
| August 18, 2026 | 11.27 | 11.9 | 11.9 | 12.69 | 11.27 | 74.24M |
| August 17, 2026 | 12.34 | 11.54 | 11.54 | 12.79 | 10.98 | 62.28M |
| August 14, 2026 | 10.67 | 11.83 | 11.83 | 11.83 | 10.3 | 50.96M |
| August 13, 2026 | 10.56 | 10.75 | 10.75 | 11.55 | 10.38 | 42.57M |
| August 12, 2026 | 10.62 | 10.69 | 10.69 | 10.99 | 10.37 | 37M |
| August 11, 2026 | 10.2 | 10.74 | 10.74 | 10.95 | 10.18 | 46.75M |
| August 10, 2026 | 10.27 | 10.54 | 10.54 | 10.88 | 10.27 | 49.53M |
AD
