HPGC Renmintongtai Pharmaceutical Corporation (600829.SS) SHH

8.28

+0.06(+0.73%)

Updated at August 19 01:58PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.188.228.228.288.169.9M
August 15, 20258.088.158.158.188.087.21M
August 14, 20258.288.18.18.38.110.48M
August 13, 20258.328.298.298.348.259.04M
August 12, 20258.348.328.328.448.288.5M
August 11, 20258.278.348.348.48.2610.15M
August 08, 20258.318.388.388.388.2211.5M
August 07, 20258.298.288.288.388.2711.36M
August 06, 20258.388.288.288.448.2513.57M
August 05, 20258.298.418.418.428.2815.52M
August 04, 20258.228.288.288.318.1615.21M
August 01, 20258.288.38.38.418.0818.88M
July 31, 20258.528.288.288.588.2838.81M
July 30, 20259.538.778.779.78.5272.44M
July 29, 20258.519.459.459.458.4147.72M
July 28, 20258.528.598.598.678.3921.13M
July 25, 20258.668.598.598.788.5617.5M
July 24, 20258.638.738.738.838.623.58M
July 23, 20259.278.658.659.38.6539.74M
July 22, 202510.089.59.510.19.1671.24M
July 21, 202510.1610.1610.1610.168.5977.04M
July 18, 20259.249.249.249.249.248.37M
July 17, 20257.648.48.48.47.6416.88M
July 16, 20257.497.647.647.647.489.25M
July 15, 20257.617.487.487.637.418.3M
July 14, 20257.567.627.627.647.536.86M
July 11, 20257.587.567.567.597.487.1M
July 10, 20257.467.577.577.597.458.77M
July 09, 20257.497.477.477.517.456.92M
July 08, 20257.487.487.487.537.446.87M
July 07, 20257.487.467.467.537.456.44M
July 04, 20257.497.497.497.557.467.96M
July 03, 20257.447.57.57.517.398.4M
July 02, 20257.397.427.427.457.387.53M
July 01, 20257.347.427.427.437.338.84M
June 30, 20257.317.347.347.357.295.29M
June 27, 20257.297.317.317.357.266.2M
June 26, 20257.37.287.287.327.256.44M
June 25, 20257.317.327.327.327.238.1M
June 24, 20257.237.317.317.317.218.52M
June 23, 20257.177.227.227.237.126.37M
June 20, 20257.177.187.187.227.145.65M
June 19, 20257.257.177.177.317.158.88M
June 18, 20257.347.287.287.387.257.85M
June 17, 20257.427.357.357.497.348.95M
June 16, 20257.377.447.447.457.317.66M
June 13, 20257.57.357.357.537.3313.46M
June 12, 20257.527.527.527.587.4716.35M
June 11, 20257.557.587.587.747.5425.21M
June 10, 202587.67.687.655.93M
June 09, 20258.818.418.419.78.3265.18M
June 06, 20258.788.828.828.978.6613.04M
June 05, 20258.718.888.889.018.5625.93M
June 04, 20258.228.88.88.838.1826.71M
June 03, 20257.978.238.238.317.8318.66M
May 30, 202587.977.978.197.9513.44M
May 29, 20257.898.038.038.087.8214.34M
May 28, 20257.737.927.927.937.613.11M
May 27, 20257.537.737.737.797.5112.18M
May 26, 20257.367.537.537.547.287.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved