Sunny Loan Top Co.,Ltd. (600830.SS) SHH

8.12

-0.29(-3.45%)

Updated at June 02 03:00PM

Currency In CNY

600830.SS Historical Return

If you invested ¥1000 in Sunny Loan Top Co.,Ltd. (600830.SS) 10 years ago, it would be worth ¥905.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,614.31, while ¥1000 invested 1 year ago would be worth ¥854.74. This corresponds to total returns of -9.48%, 61.43%, -14.53%, respectively, with annualized returns of -0.99%, 10.05%, -14.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600830.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268.328.418.418.418.18.63M
May 29, 20268.388.328.328.518.288.04M
May 28, 20268.538.418.418.568.310.14M
May 27, 20268.828.568.568.938.411.25M
May 26, 20269.058.898.899.078.738.62M
May 25, 20269.259.069.069.348.986.49M
May 22, 20269.269.219.219.378.911.96M
May 21, 20269.789.259.259.999.1913.95M
May 20, 20269.859.759.759.99.698.13M
May 19, 202610.159.949.9410.379.8311.82M
May 18, 20269.910.0110.0110.189.897.88M
May 15, 202610.04101010.29.99.71M
May 14, 202610.2610.0310.0310.3510.0311.84M
May 13, 202610.410.2910.2910.4910.2212.25M
May 12, 202610.5410.3410.3410.610.2811.11M
May 11, 202610.4410.5410.5410.7810.4419.25M
May 08, 202610.2510.4510.4510.5510.1217.94M
May 07, 202610.2910.2810.2810.3610.0815.99M
May 06, 20269.910.1810.1810.389.7224.4M
April 30, 202610.19.99.910.359.919.23M
April 29, 20269.7310.1410.1410.299.7132.18M
April 28, 20269.5410.0110.0110.469.4644.46M
April 27, 20268.689.549.549.548.623.77M
April 24, 20268.678.678.678.728.553.32M
April 23, 20268.758.78.78.778.653.82M
April 22, 20268.728.788.788.788.693.43M
April 21, 20268.878.738.738.888.723.3M
April 20, 20268.838.848.848.878.753.54M
April 17, 20268.98.828.828.958.83.71M
April 16, 20268.798.888.888.98.754.5M
April 15, 20268.888.748.748.898.722.86M
April 14, 20268.848.848.848.868.743.58M
April 13, 20268.78.88.88.828.693.28M
April 10, 20268.638.758.758.828.625.23M
April 09, 20268.818.628.628.848.64.92M
April 08, 20268.738.878.878.888.734.32M
April 07, 20268.478.668.668.688.463.56M
April 03, 20268.738.498.498.798.474.09M
April 02, 20268.788.658.658.848.593.83M
April 01, 20268.858.828.828.928.773.37M
March 31, 20268.98.778.778.988.733.79M
March 30, 20268.858.878.878.978.714.99M
March 27, 20268.698.948.948.968.694.35M
March 26, 20268.928.738.738.978.724.61M
March 25, 20268.898.938.938.968.834.67M
March 24, 20268.658.888.888.888.478.32M
March 23, 20268.848.468.468.878.410.02M
March 20, 20269.42999.4999.24M
March 19, 20269.419.419.419.619.386.94M
March 18, 20269.429.549.549.559.286.68M
March 17, 20269.599.469.469.699.417.82M
March 16, 20269.559.559.559.659.437.78M
March 13, 20269.39.69.69.749.314.09M
March 12, 20269.279.359.359.449.277.51M
March 11, 20269.499.39.39.499.278.53M
March 10, 20269.459.449.469.519.413.53M
March 09, 20269.469.379.379.59.2910.06M
March 06, 20269.519.659.659.679.455.54M
March 05, 20269.449.519.519.539.416.51M
March 04, 20269.49.179.289.449.156.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved