Sunny Loan Top Co.,Ltd. (600830.SS) SHH

Currency In CNY

AD

600830.SS Historical Return

If you invested ¥1000 in Sunny Loan Top Co.,Ltd. (600830.SS) 10 years ago, it would be worth ¥752.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,706.5, while ¥1000 invested 1 year ago would be worth ¥734.66. This corresponds to total returns of -24.77%, 70.65%, -26.53%, respectively, with annualized returns of -2.8%, 11.28%, -26.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600830.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.18.148.148.147.973.39M
August 20, 20267.988.128.128.147.984.42M
August 19, 20268.127.997.998.127.963.96M
August 18, 20268.148.138.138.148.032.67M
August 17, 20268.028.148.148.167.974.32M
August 14, 20268.18.058.058.1282.68M
August 13, 20268.228.118.118.258.14.28M
August 12, 20268.098.218.218.248.084.49M
August 11, 20268.148.18.18.1483.06M
August 10, 20267.968.128.128.137.935.91M
August 07, 20268.17.967.968.17.895.28M
August 06, 20268.058.18.18.127.993.84M
August 05, 20268.088.068.068.117.984.11M
August 04, 20268.168.048.048.178.023.16M
August 03, 20268.038.118.118.128.032.98M
July 31, 20267.988.038.038.057.953M
July 30, 20267.957.937.938.097.863.96M
July 29, 20267.887.997.998.017.875.09M
July 28, 20267.787.887.887.927.763.5M
July 27, 20267.687.817.817.847.62.87M
July 24, 20267.87.667.667.897.633.63M
July 23, 20267.77.857.857.897.653.41M
July 22, 20267.827.697.697.887.664.89M
July 21, 20267.897.877.877.977.774.97M
July 20, 20268.037.897.898.147.795.52M
July 17, 20268.16888.397.936.41M
July 16, 20268.138.18.18.188.033.47M
July 15, 20267.938.128.128.157.94.02M
July 14, 20267.777.937.937.947.654.1M
July 13, 20268.067.757.758.067.744.65M
July 10, 20267.988.068.068.197.883.66M
July 09, 20268.047.977.978.097.833.71M
July 08, 20267.958.068.068.117.913.67M
July 07, 20268.187.987.988.187.923.97M
July 06, 20268.268.148.148.328.113.61M
July 03, 20268.038.188.188.248.034.69M
July 02, 20268.098.058.058.38.025.19M
July 01, 20267.928.128.128.27.926.17M
June 30, 20267.797.977.977.977.725.44M
June 29, 20267.897.817.817.947.66.95M
June 26, 20267.987.897.898.057.814.46M
June 25, 20268.168.068.068.247.916.85M
June 24, 20268.388.198.198.458.17.64M
June 23, 20268.448.438.438.658.47.5M
June 22, 20268.438.518.518.628.19.18M
June 18, 20268.78.448.448.78.425.56M
June 17, 20268.628.718.719.028.617.48M
June 16, 20268.838.678.678.848.567.85M
June 15, 20268.338.878.878.958.315.58M
June 12, 20268.28.328.328.468.0811.2M
June 11, 20268.148.138.138.37.98.45M
June 10, 20267.988.28.28.247.929.79M
June 09, 20267.848.028.028.077.78.49M
June 08, 20267.777.847.848.27.718.65M
June 05, 20267.817.897.897.967.727.35M
June 04, 20267.987.87.88.067.737.6M
June 03, 20268.08888.117.928.02M
June 02, 20268.418.128.128.418.078.85M
June 01, 20268.328.418.418.418.18.63M
May 29, 20268.388.328.328.518.288.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved