Sunny Loan Top Co.,Ltd. (600830.SS) SHH

Currency In CNY

AD

600830.SS Historical Return

If you invested ¥1000 in Sunny Loan Top Co.,Ltd. (600830.SS) 10 years ago, it would be worth ¥699.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,769.89, while ¥1000 invested 1 year ago would be worth ¥833. This corresponds to total returns of -30.08%, 76.99%, -16.7%, respectively, with annualized returns of -3.51%, 12.09%, -16.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600830.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.458.478.478.528.45.87M
October 20, 20268.528.428.428.528.347.58M
October 19, 20268.618.498.498.668.398.95M
October 16, 20268.68.618.618.828.510.4M
October 15, 20268.558.578.578.738.489.49M
October 14, 20268.898.718.718.98.6613.24M
October 13, 20268.698.928.929.058.6625.74M
October 12, 20268.918.768.768.968.7214.59M
October 09, 20268.548.918.919.098.4731.95M
October 08, 20268.398.548.548.558.2912.35M
September 30, 20268.368.388.388.428.317.31M
September 29, 20268.328.368.368.468.35.69M
September 28, 20268.478.338.338.528.37.35M
September 24, 20268.478.498.498.628.438.32M
September 23, 20268.658.468.468.668.4311.52M
September 22, 20268.638.648.648.698.5813.1M
September 21, 20268.58.678.678.738.4518.47M
September 18, 20268.458.498.498.558.3713.88M
September 17, 20268.338.378.378.418.2112.07M
September 16, 20268.248.388.388.418.1613.66M
September 15, 20268.418.298.298.498.2814.63M
September 11, 20268.98.58.58.968.4540.04M
September 10, 20269.139.389.389.499.1340.46M
September 09, 20269.399.119.119.459.0743.78M
September 08, 20269.429.689.689.699.260.8M
September 07, 20269.79.519.519.839.2562.5M
September 04, 2026109.799.7910.499.5590.56M
September 03, 202610.510.1610.1611.179.72117.39M
September 02, 20269.5510.1510.1510.159.2338.01M
September 01, 20268.399.239.239.238.3814.83M
August 31, 20268.388.398.398.428.324.08M
August 28, 20268.478.428.428.488.354.16M
August 27, 20268.478.458.458.58.345.74M
August 26, 20268.338.498.498.538.37.53M
August 25, 20268.148.348.348.378.145.77M
August 24, 20268.138.188.188.238.13.94M
August 21, 20268.18.148.148.147.973.39M
August 20, 20267.988.128.128.147.984.42M
August 19, 20268.127.997.998.127.963.96M
August 18, 20268.148.138.138.148.032.67M
August 17, 20268.028.148.148.167.974.32M
August 14, 20268.18.058.058.1282.68M
August 13, 20268.228.118.118.258.14.28M
August 12, 20268.098.218.218.248.084.49M
August 11, 20268.148.18.18.1483.06M
August 10, 20267.968.128.128.137.935.91M
August 07, 20268.17.967.968.17.895.28M
August 06, 20268.058.18.18.127.993.84M
August 05, 20268.088.068.068.117.984.11M
August 04, 20268.168.048.048.178.023.16M
August 03, 20268.038.118.118.128.032.98M
July 31, 20267.988.038.038.057.953M
July 30, 20267.957.937.938.097.863.96M
July 29, 20267.887.997.998.017.875.09M
July 28, 20267.787.887.887.927.763.5M
July 27, 20267.687.817.817.847.62.87M
July 24, 20267.87.667.667.897.633.63M
July 23, 20267.77.857.857.897.653.41M
July 22, 20267.827.697.697.887.664.89M
July 21, 20267.897.877.877.977.774.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved