Sunny Loan Top Co.,Ltd. (600830.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Sunny Loan Top Co.,Ltd. (600830.SS) 10 years ago, it would be worth ¥825.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,552.27, while ¥1000 invested 1 year ago would be worth ¥761.86. This corresponds to total returns of -17.42%, 55.23%, -23.81%, respectively, with annualized returns of -1.89%, 9.19%, -23.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.98 | 8.06 | 8.06 | 8.19 | 7.88 | 3.66M |
| July 09, 2026 | 8.04 | 7.97 | 7.97 | 8.09 | 7.83 | 3.71M |
| July 08, 2026 | 7.95 | 8.06 | 8.06 | 8.11 | 7.91 | 3.67M |
| July 07, 2026 | 8.18 | 7.98 | 7.98 | 8.18 | 7.92 | 3.97M |
| July 06, 2026 | 8.26 | 8.14 | 8.14 | 8.32 | 8.11 | 3.61M |
| July 03, 2026 | 8.03 | 8.18 | 8.18 | 8.24 | 8.03 | 4.69M |
| July 02, 2026 | 8.09 | 8.05 | 8.05 | 8.3 | 8.02 | 5.19M |
| July 01, 2026 | 7.92 | 8.12 | 8.12 | 8.2 | 7.92 | 6.17M |
| June 30, 2026 | 7.79 | 7.97 | 7.97 | 7.97 | 7.72 | 5.44M |
| June 29, 2026 | 7.89 | 7.81 | 7.81 | 7.94 | 7.6 | 6.95M |
| June 26, 2026 | 7.98 | 7.89 | 7.89 | 8.05 | 7.81 | 4.46M |
| June 25, 2026 | 8.16 | 8.06 | 8.06 | 8.24 | 7.91 | 6.85M |
| June 24, 2026 | 8.38 | 8.19 | 8.19 | 8.45 | 8.1 | 7.64M |
| June 23, 2026 | 8.44 | 8.43 | 8.43 | 8.65 | 8.4 | 7.5M |
| June 22, 2026 | 8.43 | 8.51 | 8.51 | 8.62 | 8.1 | 9.18M |
| June 18, 2026 | 8.7 | 8.44 | 8.44 | 8.7 | 8.42 | 5.56M |
| June 17, 2026 | 8.62 | 8.71 | 8.71 | 9.02 | 8.61 | 7.48M |
| June 16, 2026 | 8.83 | 8.67 | 8.67 | 8.84 | 8.56 | 7.85M |
| June 15, 2026 | 8.33 | 8.87 | 8.87 | 8.95 | 8.3 | 15.58M |
| June 12, 2026 | 8.2 | 8.32 | 8.32 | 8.46 | 8.08 | 11.2M |
| June 11, 2026 | 8.14 | 8.13 | 8.13 | 8.3 | 7.9 | 8.45M |
| June 10, 2026 | 7.98 | 8.2 | 8.2 | 8.24 | 7.92 | 9.79M |
| June 09, 2026 | 7.84 | 8.02 | 8.02 | 8.07 | 7.7 | 8.49M |
| June 08, 2026 | 7.77 | 7.84 | 7.84 | 8.2 | 7.71 | 8.65M |
| June 05, 2026 | 7.81 | 7.89 | 7.89 | 7.96 | 7.72 | 7.35M |
| June 04, 2026 | 7.98 | 7.8 | 7.8 | 8.06 | 7.73 | 7.6M |
| June 03, 2026 | 8.08 | 8 | 8 | 8.11 | 7.92 | 8.02M |
| June 02, 2026 | 8.41 | 8.12 | 8.12 | 8.41 | 8.07 | 8.85M |
| June 01, 2026 | 8.32 | 8.41 | 8.41 | 8.41 | 8.1 | 8.63M |
| May 29, 2026 | 8.38 | 8.32 | 8.32 | 8.51 | 8.28 | 8.04M |
| May 28, 2026 | 8.53 | 8.41 | 8.41 | 8.56 | 8.3 | 10.14M |
| May 27, 2026 | 8.82 | 8.56 | 8.56 | 8.93 | 8.4 | 11.25M |
| May 26, 2026 | 9.05 | 8.89 | 8.89 | 9.07 | 8.73 | 8.62M |
| May 25, 2026 | 9.25 | 9.06 | 9.06 | 9.34 | 8.98 | 6.49M |
| May 22, 2026 | 9.26 | 9.21 | 9.21 | 9.37 | 8.9 | 11.96M |
| May 21, 2026 | 9.78 | 9.25 | 9.25 | 9.99 | 9.19 | 13.95M |
| May 20, 2026 | 9.85 | 9.75 | 9.75 | 9.9 | 9.69 | 8.13M |
| May 19, 2026 | 10.15 | 9.94 | 9.94 | 10.37 | 9.83 | 11.82M |
| May 18, 2026 | 9.9 | 10.01 | 10.01 | 10.18 | 9.89 | 7.88M |
| May 15, 2026 | 10.04 | 10 | 10 | 10.2 | 9.9 | 9.71M |
| May 14, 2026 | 10.26 | 10.03 | 10.03 | 10.35 | 10.03 | 11.84M |
| May 13, 2026 | 10.4 | 10.29 | 10.29 | 10.49 | 10.22 | 12.25M |
| May 12, 2026 | 10.54 | 10.34 | 10.34 | 10.6 | 10.28 | 11.11M |
| May 11, 2026 | 10.44 | 10.54 | 10.54 | 10.78 | 10.44 | 19.25M |
| May 08, 2026 | 10.25 | 10.45 | 10.45 | 10.55 | 10.12 | 17.94M |
| May 07, 2026 | 10.29 | 10.28 | 10.28 | 10.36 | 10.08 | 15.99M |
| May 06, 2026 | 9.9 | 10.18 | 10.18 | 10.38 | 9.72 | 24.4M |
| April 30, 2026 | 10.1 | 9.9 | 9.9 | 10.35 | 9.9 | 19.23M |
| April 29, 2026 | 9.73 | 10.14 | 10.14 | 10.29 | 9.71 | 32.18M |
| April 28, 2026 | 9.54 | 10.01 | 10.01 | 10.46 | 9.46 | 44.46M |
| April 27, 2026 | 8.68 | 9.54 | 9.54 | 9.54 | 8.6 | 23.77M |
| April 24, 2026 | 8.67 | 8.67 | 8.67 | 8.72 | 8.55 | 3.32M |
| April 23, 2026 | 8.75 | 8.7 | 8.7 | 8.77 | 8.65 | 3.82M |
| April 22, 2026 | 8.72 | 8.78 | 8.78 | 8.78 | 8.69 | 3.43M |
| April 21, 2026 | 8.87 | 8.73 | 8.73 | 8.88 | 8.72 | 3.3M |
| April 20, 2026 | 8.83 | 8.84 | 8.84 | 8.87 | 8.75 | 3.54M |
| April 17, 2026 | 8.9 | 8.82 | 8.82 | 8.95 | 8.8 | 3.71M |
| April 16, 2026 | 8.79 | 8.88 | 8.88 | 8.9 | 8.75 | 4.5M |
| April 15, 2026 | 8.88 | 8.74 | 8.74 | 8.89 | 8.72 | 2.86M |
| April 14, 2026 | 8.84 | 8.84 | 8.84 | 8.86 | 8.74 | 3.58M |