Sunny Loan Top Co.,Ltd. (600830.SS) SHH

11.08

-0.06(-0.54%)

Updated at August 19 02:16PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511.0711.1411.1411.2411.0230.52M
August 15, 202510.6610.9410.9411.0510.5723.71M
August 14, 202511.0710.7110.7111.1510.7127.27M
August 13, 202511.1711.1511.1511.3711.0527.39M
August 12, 202511.1211.1311.1311.2811.0321.79M
August 11, 202510.8911.111.111.1810.820.88M
August 08, 202510.8210.8610.8610.9510.7912.22M
August 07, 202511.0410.8710.8711.0410.816.59M
August 06, 202511.0711.0111.0111.110.918.32M
August 05, 202511.1411.0911.0911.2710.927.5M
August 04, 202511.2111.1311.1311.5411.0929.28M
August 01, 202510.7611.4711.4711.910.7654.37M
July 31, 202511.1110.8210.8211.210.6822M
July 30, 202511.2211.1311.1311.2910.9821.12M
July 29, 202510.9811.3111.3111.3510.8433.97M
July 28, 202510.9611.0311.0311.0710.8519.76M
July 25, 202511.211.0311.0311.3411.0125.24M
July 24, 202510.711.2311.2311.3810.742.8M
July 23, 202511.0610.8810.8811.3910.840.11M
July 22, 202510.9810.9910.9911.1510.7625.24M
July 21, 202511.0211.0511.0511.2310.9324.47M
July 18, 202511.211.1211.1211.5511.0736.04M
July 17, 202511.0811.3911.3911.9911.0868.02M
July 16, 202510.5711.2111.2111.5810.463.08M
July 15, 202510.3310.7210.7211.3610.1755.96M
July 14, 202510.6610.3310.3310.7810.2725.42M
July 11, 202510.6810.7710.7710.9410.4238.47M
July 10, 202510.610.710.711.0410.546.94M
July 09, 202510.3910.6210.6210.7810.3553.86M
July 08, 202510.1210.3910.3910.4510.0529.8M
July 07, 20259.9810.210.210.589.9329.74M
July 04, 20259.729.969.9610.29.5535.11M
July 03, 20259.769.749.749.839.6813.83M
July 02, 202510.029.779.7710.029.7615.38M
July 01, 202510.1810.0410.0410.199.9615.95M
June 30, 202510.2610.1210.1210.2910.0518.3M
June 27, 202510.210.2310.2310.510.1629.47M
June 26, 202510.3410.2610.2610.4310.2137.57M
June 25, 20259.7910.2710.2710.379.7842.99M
June 24, 20259.429.799.799.889.419.56M
June 23, 20259.139.429.429.489.1210.72M
June 20, 20259.519.269.269.559.2214.23M
June 19, 20259.989.579.57109.525.06M
June 18, 202510.2210.0310.0310.229.8629.23M
June 17, 20259.8610.3310.3310.459.8246.19M
June 16, 20259.659.869.8610.029.616.5M
June 13, 20259.929.679.679.979.6120.24M
June 12, 20259.7710.0110.0110.069.7526.7M
June 11, 20259.99.859.85109.6227.31M
June 10, 20259.839.989.9810.229.7242.77M
June 09, 20259.639.889.889.949.5233.91M
June 06, 20259.69.619.619.959.5530.54M
June 05, 20259.749.619.619.999.4840.78M
June 04, 20259.589.89.89.899.2653.34M
June 03, 20258.559.59.59.58.5547.61M
May 30, 20258.728.648.648.988.5610.14M
May 29, 20258.518.748.748.748.485.72M
May 28, 20258.658.528.518.658.54.54M
May 27, 20258.598.638.618.658.544.07M
May 26, 20258.538.648.628.668.513.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved