Sunny Loan Top Co.,Ltd. (600830.SS) SHH

Currency In CNY

AD

600830.SS Historical Return

If you invested ¥1000 in Sunny Loan Top Co.,Ltd. (600830.SS) 10 years ago, it would be worth ¥825.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,552.27, while ¥1000 invested 1 year ago would be worth ¥761.86. This corresponds to total returns of -17.42%, 55.23%, -23.81%, respectively, with annualized returns of -1.89%, 9.19%, -23.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600830.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.988.068.068.197.883.66M
July 09, 20268.047.977.978.097.833.71M
July 08, 20267.958.068.068.117.913.67M
July 07, 20268.187.987.988.187.923.97M
July 06, 20268.268.148.148.328.113.61M
July 03, 20268.038.188.188.248.034.69M
July 02, 20268.098.058.058.38.025.19M
July 01, 20267.928.128.128.27.926.17M
June 30, 20267.797.977.977.977.725.44M
June 29, 20267.897.817.817.947.66.95M
June 26, 20267.987.897.898.057.814.46M
June 25, 20268.168.068.068.247.916.85M
June 24, 20268.388.198.198.458.17.64M
June 23, 20268.448.438.438.658.47.5M
June 22, 20268.438.518.518.628.19.18M
June 18, 20268.78.448.448.78.425.56M
June 17, 20268.628.718.719.028.617.48M
June 16, 20268.838.678.678.848.567.85M
June 15, 20268.338.878.878.958.315.58M
June 12, 20268.28.328.328.468.0811.2M
June 11, 20268.148.138.138.37.98.45M
June 10, 20267.988.28.28.247.929.79M
June 09, 20267.848.028.028.077.78.49M
June 08, 20267.777.847.848.27.718.65M
June 05, 20267.817.897.897.967.727.35M
June 04, 20267.987.87.88.067.737.6M
June 03, 20268.08888.117.928.02M
June 02, 20268.418.128.128.418.078.85M
June 01, 20268.328.418.418.418.18.63M
May 29, 20268.388.328.328.518.288.04M
May 28, 20268.538.418.418.568.310.14M
May 27, 20268.828.568.568.938.411.25M
May 26, 20269.058.898.899.078.738.62M
May 25, 20269.259.069.069.348.986.49M
May 22, 20269.269.219.219.378.911.96M
May 21, 20269.789.259.259.999.1913.95M
May 20, 20269.859.759.759.99.698.13M
May 19, 202610.159.949.9410.379.8311.82M
May 18, 20269.910.0110.0110.189.897.88M
May 15, 202610.04101010.29.99.71M
May 14, 202610.2610.0310.0310.3510.0311.84M
May 13, 202610.410.2910.2910.4910.2212.25M
May 12, 202610.5410.3410.3410.610.2811.11M
May 11, 202610.4410.5410.5410.7810.4419.25M
May 08, 202610.2510.4510.4510.5510.1217.94M
May 07, 202610.2910.2810.2810.3610.0815.99M
May 06, 20269.910.1810.1810.389.7224.4M
April 30, 202610.19.99.910.359.919.23M
April 29, 20269.7310.1410.1410.299.7132.18M
April 28, 20269.5410.0110.0110.469.4644.46M
April 27, 20268.689.549.549.548.623.77M
April 24, 20268.678.678.678.728.553.32M
April 23, 20268.758.78.78.778.653.82M
April 22, 20268.728.788.788.788.693.43M
April 21, 20268.878.738.738.888.723.3M
April 20, 20268.838.848.848.878.753.54M
April 17, 20268.98.828.828.958.83.71M
April 16, 20268.798.888.888.98.754.5M
April 15, 20268.888.748.748.898.722.86M
April 14, 20268.848.848.848.868.743.58M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved