Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. (600831.SS) SHH
3.56
-0.05(-1.39%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600831.SS Historical Return
If you invested ¥1000 in Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. (600831.SS) 10 years ago, it would be worth ¥276.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥594.32, while ¥1000 invested 1 year ago would be worth ¥1,174.92. This corresponds to total returns of -72.32%, -40.57%, 17.49%, respectively, with annualized returns of -12.05%, -9.88%, 17.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600831.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.74 | 3.61 | 3.61 | 3.75 | 3.58 | 22.06M |
| June 01, 2026 | 3.79 | 3.74 | 3.74 | 3.8 | 3.61 | 25.02M |
| May 29, 2026 | 3.85 | 3.78 | 3.78 | 4.15 | 3.76 | 34.22M |
| May 28, 2026 | 3.95 | 3.87 | 3.87 | 4.09 | 3.76 | 34.04M |
| May 27, 2026 | 4.15 | 3.98 | 3.98 | 4.38 | 3.92 | 42.2M |
| May 26, 2026 | 4.31 | 4.14 | 4.14 | 4.32 | 4.11 | 51.48M |
| May 25, 2026 | 4.12 | 4.41 | 4.41 | 4.41 | 4.07 | 33.5M |
| May 22, 2026 | 4.07 | 4.01 | 4.01 | 4.18 | 3.91 | 29.79M |
| May 21, 2026 | 4.22 | 4 | 4 | 4.38 | 3.99 | 43.02M |
| May 20, 2026 | 4.35 | 4.19 | 4.19 | 4.38 | 4.14 | 74.62M |
| May 19, 2026 | 3.96 | 4.39 | 4.39 | 4.39 | 3.89 | 73.49M |
| May 18, 2026 | 3.76 | 3.99 | 3.99 | 4.14 | 3.76 | 63.5M |
| May 15, 2026 | 3.8 | 3.76 | 3.76 | 3.85 | 3.74 | 8.45M |
| May 14, 2026 | 3.87 | 3.79 | 3.79 | 3.89 | 3.78 | 9.57M |
| May 13, 2026 | 3.92 | 3.87 | 3.87 | 3.92 | 3.84 | 9.12M |
| May 12, 2026 | 3.9 | 3.89 | 3.89 | 3.95 | 3.86 | 10.27M |
| May 11, 2026 | 3.96 | 3.91 | 3.91 | 4.04 | 3.9 | 12.87M |
| May 08, 2026 | 3.95 | 3.96 | 3.96 | 4 | 3.91 | 12.17M |
| May 07, 2026 | 3.9 | 3.91 | 3.91 | 3.99 | 3.8 | 14.33M |
| May 06, 2026 | 3.89 | 3.89 | 3.89 | 3.93 | 3.83 | 12.16M |
| April 30, 2026 | 3.9 | 3.86 | 3.86 | 3.95 | 3.81 | 14.5M |
| April 29, 2026 | 3.72 | 3.88 | 3.88 | 3.96 | 3.72 | 20.42M |
| April 28, 2026 | 3.69 | 3.78 | 3.78 | 3.81 | 3.61 | 25.38M |
| April 27, 2026 | 3.56 | 3.67 | 3.67 | 3.69 | 3.51 | 18.01M |
| April 24, 2026 | 3.4 | 3.54 | 3.54 | 3.56 | 3.38 | 14.02M |
| April 23, 2026 | 3.41 | 3.45 | 3.45 | 3.48 | 3.35 | 12.28M |
| April 22, 2026 | 3.4 | 3.4 | 3.4 | 3.44 | 3.38 | 9.65M |
| April 21, 2026 | 3.48 | 3.44 | 3.44 | 3.5 | 3.41 | 11.25M |
| April 20, 2026 | 3.52 | 3.5 | 3.5 | 3.59 | 3.47 | 12.27M |
| April 17, 2026 | 3.55 | 3.5 | 3.5 | 3.56 | 3.45 | 13.7M |
| April 16, 2026 | 3.55 | 3.57 | 3.57 | 3.59 | 3.52 | 12.75M |
| April 15, 2026 | 3.68 | 3.56 | 3.56 | 3.68 | 3.51 | 15.89M |
| April 14, 2026 | 3.65 | 3.67 | 3.67 | 3.74 | 3.61 | 11.38M |
| April 13, 2026 | 3.66 | 3.64 | 3.64 | 3.8 | 3.61 | 14.67M |
| April 10, 2026 | 3.7 | 3.66 | 3.66 | 3.76 | 3.65 | 11.22M |
| April 09, 2026 | 3.81 | 3.68 | 3.68 | 3.81 | 3.66 | 11.23M |
| April 08, 2026 | 3.65 | 3.79 | 3.79 | 3.81 | 3.62 | 17.42M |
| April 07, 2026 | 3.57 | 3.55 | 3.55 | 3.61 | 3.45 | 16.17M |
| April 03, 2026 | 3.7 | 3.62 | 3.62 | 3.73 | 3.56 | 13.92M |
| April 02, 2026 | 3.88 | 3.7 | 3.7 | 3.89 | 3.68 | 17.2M |
| April 01, 2026 | 4 | 3.89 | 3.89 | 4.03 | 3.85 | 20.02M |
| March 31, 2026 | 3.96 | 3.91 | 3.91 | 4.09 | 3.91 | 30.18M |
| March 30, 2026 | 3.88 | 4.07 | 4.07 | 4.11 | 3.8 | 49.71M |
| March 27, 2026 | 3.8 | 3.93 | 3.93 | 4.18 | 3.8 | 54.65M |
| March 26, 2026 | 3.96 | 3.8 | 3.8 | 3.97 | 3.77 | 10.18M |
| March 25, 2026 | 3.9 | 3.89 | 3.89 | 3.94 | 3.8 | 15.3M |
| March 24, 2026 | 3.74 | 3.81 | 3.81 | 3.82 | 3.65 | 16.15M |
| March 23, 2026 | 3.81 | 3.62 | 3.62 | 3.87 | 3.58 | 14.86M |
| March 20, 2026 | 4.04 | 3.89 | 3.89 | 4.08 | 3.87 | 12.3M |
| March 19, 2026 | 4.08 | 4.03 | 4.03 | 4.14 | 4.02 | 10.96M |
| March 18, 2026 | 4.13 | 4.13 | 4.13 | 4.15 | 4.06 | 7.96M |
| March 17, 2026 | 4.18 | 4.13 | 4.13 | 4.21 | 4.12 | 8.51M |
| March 16, 2026 | 4.14 | 4.17 | 4.17 | 4.2 | 4.13 | 9.54M |
| March 13, 2026 | 4.16 | 4.14 | 4.14 | 4.21 | 4.13 | 6.27M |
| March 12, 2026 | 4.21 | 4.16 | 4.16 | 4.26 | 4.16 | 7.86M |
| March 11, 2026 | 4.29 | 4.23 | 4.23 | 4.3 | 4.21 | 8.14M |
| March 10, 2026 | 4.29 | 4.24 | 4.29 | 4.3 | 4.21 | 6.09M |
| March 09, 2026 | 4.21 | 4.21 | 4.21 | 4.25 | 4.15 | 15.2M |
| March 06, 2026 | 4.18 | 4.28 | 4.28 | 4.3 | 4.17 | 10.74M |
| March 05, 2026 | 4.19 | 4.18 | 4.18 | 4.25 | 4.15 | 8.38M |
