Shaanxi Broadcast & TV Network Intermediary (Group) Co.,Ltd. (600831.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600831.SS Historical Return
If you invested ¥1000 in Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. (600831.SS) 10 years ago, it would be worth ¥226.94 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥631.09, while ¥1000 invested 1 year ago would be worth ¥718.55. This corresponds to total returns of -77.31%, -36.89%, -28.14%, respectively, with annualized returns of -13.78%, -8.79%, -28.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600831.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.31 | 3.37 | 3.37 | 3.38 | 3.26 | 13.44M |
| August 20, 2026 | 3.29 | 3.32 | 3.32 | 3.34 | 3.22 | 10.92M |
| August 19, 2026 | 3.36 | 3.29 | 3.29 | 3.38 | 3.24 | 9.3M |
| August 18, 2026 | 3.38 | 3.36 | 3.36 | 3.4 | 3.33 | 9.14M |
| August 17, 2026 | 3.41 | 3.38 | 3.38 | 3.41 | 3.31 | 10.6M |
| August 14, 2026 | 3.4 | 3.36 | 3.36 | 3.42 | 3.32 | 11.74M |
| August 13, 2026 | 3.45 | 3.41 | 3.41 | 3.51 | 3.41 | 12.12M |
| August 12, 2026 | 3.43 | 3.48 | 3.48 | 3.49 | 3.39 | 10.34M |
| August 11, 2026 | 3.43 | 3.42 | 3.42 | 3.43 | 3.35 | 9.49M |
| August 10, 2026 | 3.31 | 3.4 | 3.4 | 3.42 | 3.26 | 13.27M |
| August 07, 2026 | 3.35 | 3.31 | 3.31 | 3.39 | 3.23 | 16.96M |
| August 06, 2026 | 3.34 | 3.33 | 3.33 | 3.37 | 3.27 | 12.19M |
| August 05, 2026 | 3.32 | 3.35 | 3.35 | 3.41 | 3.31 | 19.01M |
| August 04, 2026 | 3.27 | 3.35 | 3.35 | 3.46 | 3.24 | 21.94M |
| August 03, 2026 | 3.2 | 3.25 | 3.25 | 3.26 | 3.14 | 11.32M |
| July 31, 2026 | 3.03 | 3.18 | 3.18 | 3.24 | 3.02 | 17.86M |
| July 30, 2026 | 3.02 | 3.01 | 3.01 | 3.12 | 2.99 | 13.49M |
| July 29, 2026 | 2.93 | 3.01 | 3.01 | 3.06 | 2.91 | 12.27M |
| July 28, 2026 | 2.82 | 2.93 | 2.93 | 3 | 2.82 | 13.43M |
| July 27, 2026 | 2.76 | 2.86 | 2.86 | 2.88 | 2.75 | 10.32M |
| July 24, 2026 | 2.86 | 2.84 | 2.84 | 2.87 | 2.78 | 7.47M |
| July 23, 2026 | 2.78 | 2.89 | 2.89 | 2.9 | 2.74 | 11.12M |
| July 22, 2026 | 2.77 | 2.78 | 2.78 | 2.85 | 2.76 | 10.81M |
| July 21, 2026 | 2.86 | 2.8 | 2.8 | 2.91 | 2.7 | 15.07M |
| July 20, 2026 | 2.95 | 2.91 | 2.91 | 3.06 | 2.8 | 16.56M |
| July 17, 2026 | 3.09 | 2.99 | 2.99 | 3.18 | 2.93 | 16.06M |
| July 16, 2026 | 3.07 | 3.12 | 3.12 | 3.17 | 3 | 11.05M |
| July 15, 2026 | 3.03 | 3.06 | 3.06 | 3.11 | 3 | 10.2M |
| July 14, 2026 | 2.95 | 3.03 | 3.03 | 3.03 | 2.88 | 13.33M |
| July 13, 2026 | 3.09 | 2.97 | 2.97 | 3.17 | 2.89 | 23.05M |
| July 10, 2026 | 3.01 | 3.13 | 3.13 | 3.2 | 2.95 | 16.96M |
| July 09, 2026 | 3 | 3.05 | 3.05 | 3.09 | 2.95 | 13.01M |
| July 08, 2026 | 2.92 | 3.02 | 3.02 | 3.04 | 2.89 | 11.37M |
| July 07, 2026 | 3.06 | 2.97 | 2.97 | 3.1 | 2.93 | 12.17M |
| July 06, 2026 | 3.14 | 3.1 | 3.1 | 3.18 | 3.05 | 12.31M |
| July 03, 2026 | 3.12 | 3.14 | 3.14 | 3.15 | 3.04 | 14.47M |
| July 02, 2026 | 3.08 | 3.07 | 3.07 | 3.18 | 3 | 14.99M |
| July 01, 2026 | 3.04 | 3.06 | 3.06 | 3.12 | 2.95 | 12.5M |
| June 30, 2026 | 2.98 | 2.99 | 2.99 | 3.03 | 2.92 | 10.22M |
| June 29, 2026 | 3.02 | 3 | 3 | 3.07 | 2.92 | 15.14M |
| June 26, 2026 | 3.08 | 3.05 | 3.05 | 3.13 | 2.97 | 19.11M |
| June 25, 2026 | 3.1 | 3.07 | 3.07 | 3.13 | 3.01 | 12.38M |
| June 24, 2026 | 3.22 | 3.12 | 3.12 | 3.25 | 3.04 | 16.3M |
| June 23, 2026 | 3.13 | 3.19 | 3.19 | 3.25 | 3.13 | 14.2M |
| June 22, 2026 | 3.11 | 3.12 | 3.12 | 3.13 | 2.99 | 14.38M |
| June 18, 2026 | 3.11 | 3.08 | 3.08 | 3.16 | 3.06 | 13.32M |
| June 17, 2026 | 3.25 | 3.15 | 3.15 | 3.26 | 3.13 | 13.31M |
| June 16, 2026 | 3.22 | 3.25 | 3.25 | 3.32 | 3.14 | 15.53M |
| June 15, 2026 | 3.29 | 3.24 | 3.24 | 3.36 | 3.17 | 14.72M |
| June 12, 2026 | 3.3 | 3.26 | 3.26 | 3.32 | 3.21 | 13.31M |
| June 11, 2026 | 3.3 | 3.27 | 3.27 | 3.36 | 3.21 | 14.2M |
| June 10, 2026 | 3.44 | 3.35 | 3.35 | 3.46 | 3.3 | 14.39M |
| June 09, 2026 | 3.52 | 3.45 | 3.45 | 3.53 | 3.38 | 12.55M |
| June 08, 2026 | 3.57 | 3.47 | 3.47 | 3.63 | 3.36 | 18.95M |
| June 05, 2026 | 3.59 | 3.59 | 3.59 | 3.66 | 3.52 | 16.79M |
| June 04, 2026 | 3.57 | 3.57 | 3.57 | 3.61 | 3.5 | 14.61M |
| June 03, 2026 | 3.6 | 3.56 | 3.56 | 3.62 | 3.5 | 19.39M |
| June 02, 2026 | 3.74 | 3.61 | 3.61 | 3.75 | 3.58 | 22.06M |
| June 01, 2026 | 3.79 | 3.74 | 3.74 | 3.8 | 3.61 | 25.02M |
| May 29, 2026 | 3.85 | 3.78 | 3.78 | 4.15 | 3.76 | 34.22M |
AD
