Shaanxi Broadcast & TV Network Intermediary (Group) Co.,Ltd. (600831.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. (600831.SS) 10 years ago, it would be worth ¥237.76 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥646.72, while ¥1000 invested 1 year ago would be worth ¥639.31. This corresponds to total returns of -76.22%, -35.33%, -36.07%, respectively, with annualized returns of -13.38%, -8.35%, -36.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.66 | 3.36 | 3.36 | 3.7 | 3.36 | 44.81M |
| October 21, 2026 | 3.53 | 3.69 | 3.69 | 3.82 | 3.5 | 70.81M |
| October 20, 2026 | 3.48 | 3.49 | 3.49 | 3.62 | 3.43 | 38.55M |
| October 19, 2026 | 3.66 | 3.51 | 3.51 | 3.67 | 3.35 | 58.9M |
| October 16, 2026 | 3.81 | 3.68 | 3.68 | 4.04 | 3.63 | 79.73M |
| October 15, 2026 | 3.73 | 3.76 | 3.76 | 3.92 | 3.65 | 87.48M |
| October 14, 2026 | 4.02 | 4.05 | 4.05 | 4.3 | 3.87 | 122.33M |
| October 13, 2026 | 3.95 | 4.3 | 4.3 | 4.3 | 3.91 | 77.29M |
| October 12, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.72 | 39.78M |
| October 09, 2026 | 3.4 | 3.55 | 3.55 | 3.57 | 3.28 | 24.79M |
| October 08, 2026 | 3.4 | 3.36 | 3.36 | 3.47 | 3.32 | 19.88M |
| September 30, 2026 | 3.48 | 3.4 | 3.4 | 3.5 | 3.31 | 21.3M |
| September 29, 2026 | 3.23 | 3.41 | 3.41 | 3.45 | 3.23 | 33.49M |
| September 28, 2026 | 3.45 | 3.33 | 3.33 | 3.54 | 3.29 | 50.23M |
| September 24, 2026 | 3.34 | 3.51 | 3.51 | 3.67 | 3.3 | 63.52M |
| September 23, 2026 | 3.42 | 3.34 | 3.34 | 3.43 | 3.3 | 15.94M |
| September 22, 2026 | 3.42 | 3.43 | 3.43 | 3.47 | 3.34 | 13.93M |
| September 21, 2026 | 3.24 | 3.37 | 3.37 | 3.4 | 3.21 | 17.15M |
| September 18, 2026 | 3.29 | 3.24 | 3.24 | 3.31 | 3.22 | 14.28M |
| September 17, 2026 | 3.28 | 3.3 | 3.3 | 3.31 | 3.21 | 11.5M |
| September 16, 2026 | 3.24 | 3.28 | 3.28 | 3.29 | 3.16 | 11.85M |
| September 15, 2026 | 3.4 | 3.26 | 3.26 | 3.4 | 3.19 | 11.98M |
| September 11, 2026 | 3.37 | 3.36 | 3.36 | 3.39 | 3.28 | 14.04M |
| September 10, 2026 | 3.42 | 3.4 | 3.4 | 3.42 | 3.36 | 9.92M |
| September 09, 2026 | 3.54 | 3.44 | 3.44 | 3.54 | 3.38 | 14.8M |
| September 08, 2026 | 3.45 | 3.53 | 3.53 | 3.54 | 3.45 | 11.06M |
| September 07, 2026 | 3.4 | 3.45 | 3.45 | 3.46 | 3.37 | 14.97M |
| September 04, 2026 | 3.36 | 3.4 | 3.4 | 3.48 | 3.34 | 15.19M |
| September 03, 2026 | 3.5 | 3.37 | 3.37 | 3.53 | 3.32 | 14.59M |
| September 02, 2026 | 3.56 | 3.49 | 3.49 | 3.57 | 3.44 | 15.72M |
| September 01, 2026 | 3.49 | 3.56 | 3.56 | 3.56 | 3.45 | 17.99M |
| August 31, 2026 | 3.34 | 3.49 | 3.49 | 3.49 | 3.32 | 20.83M |
| August 28, 2026 | 3.35 | 3.35 | 3.35 | 3.36 | 3.3 | 12.71M |
| August 27, 2026 | 3.35 | 3.33 | 3.33 | 3.36 | 3.26 | 17.83M |
| August 26, 2026 | 3.37 | 3.37 | 3.37 | 3.42 | 3.32 | 12.79M |
| August 25, 2026 | 3.29 | 3.38 | 3.38 | 3.39 | 3.26 | 15.03M |
| August 24, 2026 | 3.37 | 3.29 | 3.29 | 3.4 | 3.25 | 12.62M |
| August 21, 2026 | 3.31 | 3.37 | 3.37 | 3.38 | 3.26 | 13.44M |
| August 20, 2026 | 3.29 | 3.32 | 3.32 | 3.34 | 3.22 | 10.92M |
| August 19, 2026 | 3.36 | 3.29 | 3.29 | 3.38 | 3.24 | 9.3M |
| August 18, 2026 | 3.38 | 3.36 | 3.36 | 3.4 | 3.33 | 9.14M |
| August 17, 2026 | 3.41 | 3.38 | 3.38 | 3.41 | 3.31 | 10.6M |
| August 14, 2026 | 3.4 | 3.36 | 3.36 | 3.42 | 3.32 | 11.74M |
| August 13, 2026 | 3.45 | 3.41 | 3.41 | 3.51 | 3.41 | 12.12M |
| August 12, 2026 | 3.43 | 3.48 | 3.48 | 3.49 | 3.39 | 10.34M |
| August 11, 2026 | 3.43 | 3.42 | 3.42 | 3.43 | 3.35 | 9.49M |
| August 10, 2026 | 3.31 | 3.4 | 3.4 | 3.42 | 3.26 | 13.27M |
| August 07, 2026 | 3.35 | 3.31 | 3.31 | 3.39 | 3.23 | 16.96M |
| August 06, 2026 | 3.34 | 3.33 | 3.33 | 3.37 | 3.27 | 12.19M |
| August 05, 2026 | 3.32 | 3.35 | 3.35 | 3.41 | 3.31 | 19.01M |
| August 04, 2026 | 3.27 | 3.35 | 3.35 | 3.46 | 3.24 | 21.94M |
| August 03, 2026 | 3.2 | 3.25 | 3.25 | 3.26 | 3.14 | 11.32M |
| July 31, 2026 | 3.03 | 3.18 | 3.18 | 3.24 | 3.02 | 17.86M |
| July 30, 2026 | 3.02 | 3.01 | 3.01 | 3.12 | 2.99 | 13.49M |
| July 29, 2026 | 2.93 | 3.01 | 3.01 | 3.06 | 2.91 | 12.27M |
| July 28, 2026 | 2.82 | 2.93 | 2.93 | 3 | 2.82 | 13.43M |
| July 27, 2026 | 2.76 | 2.86 | 2.86 | 2.88 | 2.75 | 10.32M |
| July 24, 2026 | 2.86 | 2.84 | 2.84 | 2.87 | 2.78 | 7.47M |
| July 23, 2026 | 2.78 | 2.89 | 2.89 | 2.9 | 2.74 | 11.12M |
| July 22, 2026 | 2.77 | 2.78 | 2.78 | 2.85 | 2.76 | 10.81M |