Shanghai No.1 Pharmacy Co., Ltd. (600833.SS) SHH

11.81

-0.29(-2.40%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	12.01	11.81	11.81	12.09	11.78	3.22M
April 02, 2026	12.19	12.1	12.1	12.25	12	3.08M
April 01, 2026	12.17	12.15	12.15	12.18	12.01	2.66M
March 31, 2026	12.14	12.03	12.03	12.28	11.96	2.6M
March 30, 2026	11.86	12.1	12.1	12.11	11.83	2.2M
March 27, 2026	11.66	11.97	11.97	11.97	11.61	2.59M
March 26, 2026	11.88	11.68	11.68	12.01	11.62	2.89M
March 25, 2026	11.71	11.85	11.85	11.9	11.67	3.15M
March 24, 2026	11.32	11.73	11.73	11.74	11.2	5.56M
March 23, 2026	11.67	11.11	11.11	11.67	11.05	4.67M
March 20, 2026	12.23	11.9	11.9	12.33	11.88	3.57M
March 19, 2026	12.47	12.23	12.23	12.55	12.22	2.76M
March 18, 2026	12.5	12.51	12.51	12.58	12.36	2.56M
March 17, 2026	12.59	12.52	12.52	12.74	12.5	2.68M
March 16, 2026	12.59	12.6	12.6	12.7	12.51	2.16M
March 13, 2026	12.52	12.6	12.6	12.74	12.49	2.42M
March 12, 2026	12.71	12.55	12.55	12.71	12.52	2.31M
March 11, 2026	12.76	12.66	12.66	12.79	12.62	2.24M
March 10, 2026	12.71	12.68	12.68	12.77	12.64	1.04M
March 09, 2026	12.67	12.61	12.61	12.73	12.52	3.22M
March 06, 2026	12.46	12.77	12.77	12.79	12.43	3.03M
March 05, 2026	12.43	12.47	12.47	12.58	12.42	2.67M
March 04, 2026	12.5	12.3	12.3	12.54	12.28	2.6M
March 03, 2026	12.64	12.53	12.53	12.85	12.51	4.12M
March 02, 2026	13.08	12.66	12.66	13.16	12.62	6.56M
February 27, 2026	13.14	13.22	13.22	13.23	13.12	2.1M
February 26, 2026	13.34	13.16	13.16	13.34	13.13	2.69M
February 25, 2026	13.32	13.27	13.27	13.37	13.26	2.93M
February 24, 2026	13.11	13.28	13.28	13.28	13.1	2.96M
February 13, 2026	13.08	13.05	0	13.2	13.03	2.4M
February 12, 2026	13.34	13.09	0	13.34	13.08	3.45M
February 11, 2026	13.39	13.3	0	13.41	13.28	2.49M
February 10, 2026	13.39	13.42	0	13.45	13.31	3.16M
February 09, 2026	13.31	13.36	0	13.41	13.29	3.05M
February 06, 2026	13.28	13.28	0	13.4	13.25	3.39M
February 05, 2026	13.28	13.29	0	13.42	13.19	3.52M
February 04, 2026	13.18	13.31	0	13.34	13.1	4.11M
February 03, 2026	13.17	13.13	0	13.28	13.08	3.7M
February 02, 2026	13.17	13.16	0	13.44	13.12	5.67M
January 30, 2026	13.2	13.18	0	13.42	13.03	5.02M
January 29, 2026	13.16	13.22	0	13.29	12.95	4.21M
January 28, 2026	13.34	13.15	0	13.36	13.15	4.3M
January 27, 2026	13.7	13.35	0	13.71	13.12	6.88M
January 26, 2026	13.68	13.71	0	13.81	13.57	7.44M
January 23, 2026	13.79	13.73	0	13.98	13.59	8.41M
January 22, 2026	13.24	13.45	0	13.48	13.19	4.8M
January 21, 2026	13.21	13.25	0	13.27	13.11	2.8M
January 20, 2026	13.32	13.26	0	13.39	13.21	3.74M
January 19, 2026	13.14	13.33	0	13.33	12.85	5.38M
January 16, 2026	13.35	13.28	0	13.37	13.2	4.08M
January 15, 2026	13.34	13.3	0	13.42	13.28	3.97M
January 14, 2026	13.38	13.45	0	13.62	13.27	6.38M
January 13, 2026	13.35	13.35	0	13.63	13.34	6.97M
January 12, 2026	13.28	13.33	0	13.33	13.18	4.2M
January 09, 2026	13.12	13.26	0	13.28	13.08	4.74M
January 08, 2026	12.96	13.12	0	13.15	12.95	3.93M
January 07, 2026	13.15	12.99	0	13.15	12.97	4.15M
January 06, 2026	13	13.09	0	13.18	12.98	4.07M
January 05, 2026	12.96	13	0	13.07	12.96	3.62M
December 31, 2025	12.94	12.93	0	12.98	12.79	3.6M