Shanghai No.1 Pharmacy Co., Ltd. (600833.SS) SHH

14.13

+1.776356839400251e-15(+0.00%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.2514.1314.1314.2913.8211.07M
September 04, 202514.4714.1914.1914.5413.9715.14M
September 03, 202514.5614.3914.3915.214.3325.27M
September 02, 202515.3115.1315.1316.0514.8447.14M
September 01, 202513.3914.5914.5914.5913.3724.3M
August 29, 202512.9413.2613.2613.3912.948.99M
August 28, 202513.112.9412.9413.2112.736.47M
August 27, 202513.4513.113.113.4813.18.42M
August 26, 202513.4613.4113.4113.6113.38.07M
August 25, 202513.1813.5113.5113.5613.0612.57M
August 22, 202513.1413.1413.1413.1612.975.8M
August 21, 202513.213.1413.1413.2513.096.1M
August 20, 202513.1513.213.213.3412.987.05M
August 19, 202513.0513.1813.1813.18136.23M
August 18, 202513.1713.212.9813.2713.164.85M
August 15, 20251313.1613.1613.21134.5M
August 14, 202513.28131313.3134.79M
August 13, 202513.3713.2613.2613.3813.25.19M
August 12, 202513.3913.3513.3513.513.33.99M
August 11, 202513.3713.413.413.4513.363.89M
August 08, 202513.313.3713.3713.413.224.19M
August 07, 202513.3413.2913.2913.4213.244.17M
August 06, 202513.4813.3313.3313.5513.265.11M
August 05, 202513.4513.4913.4913.5113.325.71M
August 04, 202513.5113.4513.4513.5213.316.44M
August 01, 202513.2113.5113.5113.5813.1310.46M
July 31, 202513.5613.1713.1713.5613.148.38M
July 30, 202513.2913.6113.6113.6813.2614.13M
July 29, 202513.0713.413.413.7712.913.15M
July 28, 202513.1713.0813.0813.1913.013.59M
July 25, 202513.0813.1313.1313.2613.074.85M
July 24, 202512.9513.0913.0913.0912.914.5M
July 23, 202513.0612.9612.9613.1312.934.35M
July 22, 202513.1613.0413.0413.1912.984.25M
July 21, 202513.0913.1613.1613.1812.974.43M
July 18, 202513.1913.0913.0913.2513.064.29M
July 17, 202512.9813.1413.1413.3212.986.39M
July 16, 202512.7712.9912.9912.9912.735.69M
July 15, 202513.0212.7212.7213.0212.66M
July 14, 202512.9713.113.113.1912.926.94M
July 11, 202512.9212.9712.9712.9712.725.65M
July 10, 202512.7612.9212.9212.9212.754.51M
July 09, 202512.7312.812.812.812.633.54M
July 08, 202512.6812.7412.7412.7512.642.88M
July 07, 202512.5412.6712.6712.712.532.54M
July 04, 202512.7112.5512.5512.7512.554.59M
July 03, 202512.712.7112.7112.8512.687.17M
July 02, 202512.7712.7512.7512.8612.683.74M
July 01, 202512.7412.7712.7712.7912.634.13M
June 30, 202512.7212.712.712.7912.634.88M
June 27, 202512.712.7112.7112.812.694.94M
June 26, 202512.812.712.712.8112.622.58M
June 25, 202512.6812.7312.7312.7612.563.19M
June 24, 202512.4712.6912.6912.7412.473.3M
June 23, 202512.412.4712.4712.5312.353.95M
June 20, 202512.4812.4312.4312.5612.391.91M
June 19, 202512.7212.4712.4712.7912.443.59M
June 18, 202512.9512.7612.7612.9512.683.41M
June 17, 202513.0613.0213.0213.1712.923.36M
June 16, 202512.9413.0113.0113.1412.822.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved