Shanghai No.1 Pharmacy Co., Ltd. (600833.SS) SHH

13.74

-0.09000019(-0.65%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.9813.8313.8314.0413.725.45M
December 03, 202514.25141414.3613.948.71M
December 02, 202513.6614.1814.1814.213.669.33M
December 01, 202513.5613.713.713.8613.563.54M
November 28, 202513.5813.6313.6313.6313.423.4M
November 27, 202513.6513.613.613.813.524.86M
November 26, 202513.5913.8713.8714.113.586.79M
November 25, 202513.3413.6513.6513.7513.344.79M
November 24, 202513.2513.3413.3413.4713.234.76M
November 21, 202513.7313.1613.1613.9913.167.18M
November 20, 202514.0413.9313.9314.2413.75.19M
November 19, 202514.3314.0814.0814.4414.034.43M
November 18, 202514.5414.4114.4114.8314.316.3M
November 17, 202515.0514.6414.6415.1514.578.8M
November 14, 202514.9614.9414.9415.5514.9212.61M
November 13, 202514.914.9814.981514.5910.42M
November 12, 202514.9414.7614.7615.214.715.46M
November 11, 202514.314.9514.9515.4614.1617.47M
November 10, 202514.0314.3214.3214.4513.926.72M
November 07, 202513.9814.0314.0314.0913.883.68M
November 06, 202514.0814.0514.0514.0813.824.48M
November 05, 202514.0414.0714.0714.113.935.36M
November 04, 202513.9314.0314.0314.1913.816.15M
November 03, 202514.1313.9613.9614.2113.915.47M
October 31, 202513.5814.0114.0114.113.3310.58M
October 30, 202513.4613.3713.3713.5813.313.81M
October 29, 202513.7213.4613.4613.7613.354.56M
October 28, 202513.6613.7213.7213.8413.623.99M
October 27, 202513.7713.7113.7113.8613.634.14M
October 24, 20251413.7713.771413.734.09M
October 23, 202513.7314.0114.0114.0913.716.3M
October 22, 202513.6913.7413.7413.9313.624.93M
October 21, 202513.3113.6413.6413.713.255.85M
October 20, 202513.1613.3113.3113.3213.123.44M
October 17, 202513.2613.1313.1313.3913.123.5M
October 16, 202513.4513.2713.2713.4813.233.15M
October 15, 202513.1213.4413.4413.4413.114.32M
October 14, 202513.2213.1413.1413.3213.113.9M
October 13, 20251313.2113.2113.2512.84.36M
October 10, 202513.3513.4513.4513.4913.314.54M
October 09, 202513.7213.3813.3813.7613.368.11M
September 30, 202513.7113.7613.7614.2913.69.33M
September 29, 202513.8313.7313.7313.9513.55.71M
September 26, 202513.9413.8713.8714.1113.75.99M
September 25, 202514.1814.0314.0314.3413.927.08M
September 24, 202513.7714.1214.1214.213.78.45M
September 23, 202513.713.7713.7713.813.317.94M
September 22, 202513.713.7213.7214.2313.668.49M
September 19, 202514.3913.8513.8514.413.7112.79M
September 18, 202514.1114.5814.5814.6413.9518.8M
September 17, 202514.3314.0814.0814.4314.039.06M
September 16, 202513.9214.3314.3314.6213.9215.94M
September 15, 202513.7813.8513.8514.1113.712.19M
September 12, 202513.5813.7413.7413.8313.569.91M
September 11, 202513.6413.613.613.6513.258.99M
September 10, 202513.6813.6713.6713.8513.547.83M
September 09, 202514.1413.6813.6814.1813.5811.93M
September 08, 202514.1314.1314.1314.514.0113.13M
September 05, 202514.2514.1314.1314.2913.8211.07M
September 04, 202514.4714.1914.1914.5413.9715.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved