Shanghai Shentong Metro Co.,Ltd. (600834.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600834.SS Historical Return
If you invested ¥1000 in Shanghai Shentong Metro Co.,Ltd. (600834.SS) 10 years ago, it would be worth ¥527.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥785.64, while ¥1000 invested 1 year ago would be worth ¥823.6. This corresponds to total returns of -47.23%, -21.44%, -17.64%, respectively, with annualized returns of -6.19%, -4.71%, -17.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600834.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.24 | 7.33 | 7.33 | 7.4 | 7.2 | 2.12M |
| November 10, 2026 | 7.26 | 7.24 | 7.24 | 7.31 | 7.19 | 1.48M |
| November 09, 2026 | 7.32 | 7.22 | 7.22 | 7.35 | 7.21 | 2.39M |
| November 06, 2026 | 7.23 | 7.26 | 7.26 | 7.34 | 7.15 | 2.06M |
| November 05, 2026 | 7.32 | 7.3 | 7.3 | 7.39 | 7.25 | 2.29M |
| November 04, 2026 | 7.42 | 7.3 | 7.3 | 7.42 | 7.22 | 2.2M |
| November 03, 2026 | 7.15 | 7.29 | 7.29 | 7.36 | 7.15 | 2.4M |
| November 02, 2026 | 7.1 | 7.18 | 7.18 | 7.22 | 7 | 2.98M |
| October 30, 2026 | 7.28 | 7.13 | 7.13 | 7.29 | 7.1 | 2.8M |
| October 29, 2026 | 7.33 | 7.28 | 7.28 | 7.37 | 7.26 | 2.11M |
| October 28, 2026 | 7.31 | 7.33 | 7.33 | 7.42 | 7.28 | 1.93M |
| October 27, 2026 | 7.4 | 7.34 | 7.34 | 7.63 | 7.33 | 4.04M |
| October 26, 2026 | 7.33 | 7.4 | 7.4 | 7.44 | 7.26 | 2.01M |
| October 23, 2026 | 7.21 | 7.36 | 7.36 | 7.37 | 7.06 | 2.38M |
| October 22, 2026 | 7.35 | 7.29 | 7.29 | 7.41 | 7.23 | 1.96M |
| October 21, 2026 | 7.48 | 7.35 | 7.35 | 7.54 | 7.32 | 2.42M |
| October 20, 2026 | 7.6 | 7.47 | 7.47 | 7.6 | 7.43 | 1.49M |
| October 19, 2026 | 7.57 | 7.55 | 7.55 | 7.64 | 7.51 | 2.62M |
| October 16, 2026 | 7.63 | 7.59 | 7.59 | 7.68 | 7.54 | 1.9M |
| October 15, 2026 | 7.68 | 7.6 | 7.6 | 7.7 | 7.53 | 2.83M |
| October 14, 2026 | 7.79 | 7.76 | 7.76 | 7.88 | 7.74 | 2.34M |
| October 13, 2026 | 7.67 | 7.76 | 7.76 | 7.8 | 7.59 | 2.63M |
| October 12, 2026 | 7.7 | 7.69 | 7.69 | 7.77 | 7.66 | 2M |
| October 09, 2026 | 7.65 | 7.7 | 7.7 | 7.75 | 7.59 | 2.51M |
| October 08, 2026 | 7.69 | 7.65 | 7.65 | 7.7 | 7.6 | 2.53M |
| September 30, 2026 | 7.74 | 7.65 | 7.65 | 7.74 | 7.61 | 1.37M |
| September 29, 2026 | 7.58 | 7.71 | 7.71 | 7.8 | 7.56 | 1.81M |
| September 28, 2026 | 7.68 | 7.62 | 7.62 | 7.68 | 7.57 | 1.55M |
| September 24, 2026 | 7.57 | 7.62 | 7.62 | 7.67 | 7.53 | 1.48M |
| September 23, 2026 | 7.68 | 7.58 | 7.58 | 7.71 | 7.58 | 1.79M |
| September 22, 2026 | 7.7 | 7.65 | 7.65 | 7.73 | 7.63 | 1.61M |
| September 21, 2026 | 7.59 | 7.66 | 7.66 | 7.7 | 7.56 | 1.69M |
| September 18, 2026 | 7.6 | 7.57 | 7.57 | 7.73 | 7.57 | 2.07M |
| September 17, 2026 | 7.53 | 7.61 | 7.61 | 7.64 | 7.45 | 1.48M |
| September 16, 2026 | 7.55 | 7.56 | 7.56 | 7.59 | 7.45 | 1.52M |
| September 15, 2026 | 7.74 | 7.53 | 7.53 | 7.76 | 7.51 | 1.86M |
| September 11, 2026 | 7.8 | 7.63 | 7.63 | 7.8 | 7.58 | 3.25M |
| September 10, 2026 | 7.77 | 7.82 | 7.82 | 7.84 | 7.72 | 2.19M |
| September 09, 2026 | 7.76 | 7.8 | 7.8 | 7.83 | 7.73 | 2.64M |
| September 08, 2026 | 7.79 | 7.79 | 7.79 | 7.9 | 7.69 | 3.74M |
| September 07, 2026 | 7.93 | 7.84 | 7.84 | 8.02 | 7.67 | 4.39M |
| September 04, 2026 | 7.76 | 7.97 | 7.97 | 7.98 | 7.76 | 3.59M |
| September 03, 2026 | 7.71 | 7.76 | 7.76 | 7.97 | 7.71 | 2.96M |
| September 02, 2026 | 7.88 | 7.74 | 7.74 | 7.91 | 7.74 | 3.35M |
| September 01, 2026 | 7.69 | 7.91 | 7.91 | 8.03 | 7.69 | 4.83M |
| August 31, 2026 | 7.65 | 7.79 | 7.79 | 7.9 | 7.62 | 3.77M |
| August 28, 2026 | 7.55 | 7.72 | 7.72 | 7.75 | 7.55 | 5.02M |
| August 27, 2026 | 7.58 | 7.52 | 7.52 | 7.58 | 7.46 | 2.18M |
| August 26, 2026 | 7.52 | 7.57 | 7.57 | 7.57 | 7.46 | 2.29M |
| August 25, 2026 | 7.3 | 7.48 | 7.48 | 7.49 | 7.29 | 2.38M |
| August 24, 2026 | 7.31 | 7.32 | 7.32 | 7.4 | 7.28 | 2.14M |
| August 21, 2026 | 7.43 | 7.36 | 7.36 | 7.59 | 7.25 | 4.59M |
| August 20, 2026 | 7.36 | 7.56 | 7.56 | 7.68 | 7.35 | 5.41M |
| August 19, 2026 | 7.32 | 7.36 | 7.36 | 7.44 | 7.27 | 3M |
| August 18, 2026 | 7.28 | 7.34 | 7.34 | 7.34 | 7.23 | 1.57M |
| August 17, 2026 | 7.34 | 7.28 | 7.28 | 7.34 | 7.22 | 1.12M |
| August 14, 2026 | 7.37 | 7.3 | 7.3 | 7.38 | 7.3 | 1.96M |
| August 13, 2026 | 7.39 | 7.38 | 7.38 | 7.41 | 7.32 | 1.64M |
| August 12, 2026 | 7.38 | 7.41 | 7.41 | 7.47 | 7.35 | 1.28M |
| August 11, 2026 | 7.38 | 7.4 | 7.4 | 7.52 | 7.3 | 2.91M |
AD
