Shanghai Shentong Metro Co.,Ltd. (600834.SS) SHH
7.59
-0.16(-2.06%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.59
-0.16(-2.06%)
Currency In CNY
If you invested ¥1000 in Shanghai Shentong Metro Co.,Ltd. (600834.SS) 10 years ago, it would be worth ¥578.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥722.17, while ¥1000 invested 1 year ago would be worth ¥895.05. This corresponds to total returns of -42.11%, -27.78%, -10.5%, respectively, with annualized returns of -5.32%, -6.3%, -10.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.75 | 7.59 | 7.59 | 7.75 | 7.5 | 3.06M |
| June 01, 2026 | 7.65 | 7.75 | 7.75 | 7.76 | 7.62 | 2.57M |
| May 29, 2026 | 7.69 | 7.67 | 7.67 | 7.72 | 7.61 | 3.89M |
| May 28, 2026 | 7.68 | 7.65 | 7.65 | 7.72 | 7.56 | 2.41M |
| May 27, 2026 | 7.94 | 7.7 | 7.7 | 7.94 | 7.66 | 4.64M |
| May 26, 2026 | 8.1 | 7.93 | 7.93 | 8.21 | 7.84 | 5.9M |
| May 25, 2026 | 7.92 | 8.22 | 8.22 | 8.56 | 7.87 | 8.36M |
| May 22, 2026 | 7.86 | 7.91 | 7.91 | 7.95 | 7.79 | 1.37M |
| May 21, 2026 | 7.97 | 7.86 | 7.86 | 8.07 | 7.81 | 2.02M |
| May 20, 2026 | 8.05 | 8 | 8 | 8.05 | 7.93 | 1.34M |
| May 19, 2026 | 7.9 | 8.05 | 8.05 | 8.06 | 7.9 | 1.89M |
| May 18, 2026 | 7.83 | 7.89 | 7.89 | 7.9 | 7.77 | 1.72M |
| May 15, 2026 | 8 | 7.89 | 7.89 | 8 | 7.83 | 2.43M |
| May 14, 2026 | 8.09 | 7.99 | 7.99 | 8.09 | 7.97 | 2.64M |
| May 13, 2026 | 8.04 | 8.09 | 8.09 | 8.11 | 8.02 | 2.03M |
| May 12, 2026 | 8.17 | 8.06 | 8.06 | 8.19 | 8.04 | 2.55M |
| May 11, 2026 | 8.13 | 8.18 | 8.18 | 8.2 | 8.09 | 2.39M |
| May 08, 2026 | 8.07 | 8.13 | 8.13 | 8.14 | 8.02 | 2.57M |
| May 07, 2026 | 8.09 | 8.07 | 8.07 | 8.11 | 8.03 | 2.59M |
| May 06, 2026 | 8.04 | 8.08 | 8.08 | 8.09 | 7.98 | 3.49M |
| April 30, 2026 | 8.16 | 8.02 | 8.02 | 8.2 | 7.97 | 5.9M |
| April 29, 2026 | 8.15 | 8.2 | 8.2 | 8.3 | 8.15 | 3.7M |
| April 28, 2026 | 8.19 | 8.21 | 8.21 | 8.25 | 8.15 | 2.8M |
| April 27, 2026 | 8.17 | 8.23 | 8.23 | 8.25 | 8.08 | 2.27M |
| April 24, 2026 | 8.15 | 8.18 | 8.18 | 8.22 | 8.06 | 2.65M |
| April 23, 2026 | 8.23 | 8.14 | 8.14 | 8.25 | 8.1 | 2.62M |
| April 22, 2026 | 8.24 | 8.23 | 8.23 | 8.26 | 8.16 | 1.99M |
| April 21, 2026 | 8.21 | 8.27 | 8.27 | 8.3 | 8.21 | 1.99M |
| April 20, 2026 | 8.24 | 8.23 | 8.23 | 8.27 | 8.16 | 2.11M |
| April 17, 2026 | 8.33 | 8.23 | 8.23 | 8.33 | 8.2 | 2.75M |
| April 16, 2026 | 8.28 | 8.35 | 8.35 | 8.35 | 8.23 | 2.08M |
| April 15, 2026 | 8.31 | 8.25 | 8.25 | 8.37 | 8.23 | 2.08M |
| April 14, 2026 | 8.3 | 8.28 | 8.28 | 8.33 | 8.23 | 1.91M |
| April 13, 2026 | 8.33 | 8.25 | 8.25 | 8.34 | 8.21 | 2.93M |
| April 10, 2026 | 8.27 | 8.32 | 8.32 | 8.42 | 8.23 | 2.67M |
| April 09, 2026 | 8.43 | 8.23 | 8.23 | 8.43 | 8.22 | 2.73M |
| April 08, 2026 | 8.39 | 8.43 | 8.43 | 8.44 | 8.34 | 3.23M |
| April 07, 2026 | 8.26 | 8.3 | 8.3 | 8.31 | 8.11 | 3.29M |
| April 03, 2026 | 8.33 | 8.23 | 8.26 | 8.38 | 8.19 | 2.93M |
| April 02, 2026 | 8.39 | 8.36 | 8.36 | 8.5 | 8.33 | 4.1M |
| April 01, 2026 | 8.58 | 8.43 | 8.43 | 8.67 | 8.37 | 8.08M |
| March 31, 2026 | 8.36 | 8.65 | 8.65 | 8.78 | 8.3 | 11.9M |
| March 30, 2026 | 8.2 | 8.3 | 8.3 | 8.31 | 8.12 | 2.14M |
| March 27, 2026 | 8.19 | 8.27 | 8.27 | 8.27 | 8.11 | 3.27M |
| March 26, 2026 | 8.22 | 8.21 | 8.21 | 8.3 | 8.18 | 2.74M |
| March 25, 2026 | 8.13 | 8.21 | 8.21 | 8.23 | 8.08 | 2.6M |
| March 24, 2026 | 7.87 | 8.1 | 8.1 | 8.1 | 7.75 | 3.41M |
| March 23, 2026 | 8.16 | 7.73 | 7.73 | 8.21 | 7.66 | 5.68M |
| March 20, 2026 | 8.41 | 8.27 | 8.27 | 8.45 | 8.26 | 2.64M |
| March 19, 2026 | 8.52 | 8.41 | 8.41 | 8.56 | 8.38 | 2.73M |
| March 18, 2026 | 8.53 | 8.55 | 8.55 | 8.59 | 8.45 | 2.45M |
| March 17, 2026 | 8.66 | 8.51 | 8.51 | 8.66 | 8.51 | 2.94M |
| March 16, 2026 | 8.61 | 8.62 | 8.62 | 8.69 | 8.6 | 1.96M |
| March 13, 2026 | 8.62 | 8.61 | 8.61 | 8.75 | 8.6 | 2.59M |
| March 12, 2026 | 8.6 | 8.61 | 8.61 | 8.66 | 8.57 | 3.06M |
| March 11, 2026 | 8.69 | 8.6 | 8.6 | 8.71 | 8.58 | 3.34M |
| March 10, 2026 | 8.5 | 8.62 | 8.69 | 8.65 | 8.5 | 1.02M |
| March 09, 2026 | 8.51 | 8.54 | 8.54 | 8.56 | 8.44 | 2.34M |
| March 06, 2026 | 8.43 | 8.59 | 8.59 | 8.6 | 8.35 | 2.86M |
| March 05, 2026 | 8.44 | 8.47 | 8.47 | 8.51 | 8.41 | 2.46M |