Shanghai Shentong Metro Co.,Ltd. (600834.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600834.SS Historical Return
If you invested ¥1000 in Shanghai Shentong Metro Co.,Ltd. (600834.SS) 10 years ago, it would be worth ¥527.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥641.11, while ¥1000 invested 1 year ago would be worth ¥813.26. This corresponds to total returns of -47.28%, -35.89%, -18.67%, respectively, with annualized returns of -6.2%, -8.51%, -18.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600834.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.43 | 7.36 | 7.36 | 7.59 | 7.25 | 4.59M |
| August 20, 2026 | 7.36 | 7.56 | 7.56 | 7.68 | 7.35 | 5.41M |
| August 19, 2026 | 7.32 | 7.36 | 7.36 | 7.44 | 7.27 | 3M |
| August 18, 2026 | 7.28 | 7.34 | 7.34 | 7.34 | 7.23 | 1.57M |
| August 17, 2026 | 7.34 | 7.28 | 7.28 | 7.34 | 7.22 | 1.12M |
| August 14, 2026 | 7.37 | 7.3 | 7.3 | 7.38 | 7.3 | 1.96M |
| August 13, 2026 | 7.39 | 7.38 | 7.38 | 7.41 | 7.32 | 1.64M |
| August 12, 2026 | 7.38 | 7.41 | 7.41 | 7.47 | 7.35 | 1.28M |
| August 11, 2026 | 7.38 | 7.4 | 7.4 | 7.52 | 7.3 | 2.91M |
| August 10, 2026 | 7.25 | 7.38 | 7.38 | 7.39 | 7.22 | 1.8M |
| August 07, 2026 | 7.32 | 7.29 | 7.29 | 7.4 | 7.23 | 2.18M |
| August 06, 2026 | 7.33 | 7.36 | 7.36 | 7.36 | 7.22 | 1.85M |
| August 05, 2026 | 7.4 | 7.33 | 7.33 | 7.46 | 7.28 | 2.03M |
| August 04, 2026 | 7.53 | 7.38 | 7.38 | 7.53 | 7.36 | 2.21M |
| August 03, 2026 | 7.32 | 7.44 | 7.44 | 7.5 | 7.3 | 3.14M |
| July 31, 2026 | 7.12 | 7.29 | 7.29 | 7.3 | 7.07 | 3.38M |
| July 30, 2026 | 7.38 | 7.23 | 7.23 | 7.57 | 7.21 | 6.12M |
| July 29, 2026 | 6.97 | 7.11 | 7.11 | 7.14 | 6.92 | 2.14M |
| July 28, 2026 | 6.9 | 6.98 | 6.98 | 7.06 | 6.88 | 1.27M |
| July 27, 2026 | 6.83 | 6.92 | 6.92 | 6.93 | 6.78 | 1.28M |
| July 24, 2026 | 6.93 | 6.81 | 6.81 | 6.96 | 6.81 | 1.03M |
| July 23, 2026 | 6.81 | 6.97 | 6.97 | 6.98 | 6.79 | 1.62M |
| July 22, 2026 | 6.92 | 6.8 | 6.8 | 6.92 | 6.75 | 2.02M |
| July 21, 2026 | 7 | 6.9 | 6.9 | 7.03 | 6.85 | 2.01M |
| July 20, 2026 | 7.06 | 7 | 7 | 7.11 | 6.9 | 2.44M |
| July 17, 2026 | 7.08 | 7.05 | 7.05 | 7.22 | 6.96 | 3.01M |
| July 16, 2026 | 7 | 7.12 | 7.12 | 7.16 | 6.98 | 1.84M |
| July 15, 2026 | 6.89 | 7.06 | 7.06 | 7.08 | 6.89 | 2.52M |
| July 14, 2026 | 6.76 | 6.93 | 6.93 | 6.95 | 6.69 | 2.26M |
| July 13, 2026 | 6.73 | 6.79 | 6.79 | 6.8 | 6.66 | 2.06M |
| July 10, 2026 | 6.63 | 6.76 | 6.76 | 6.85 | 6.59 | 1.76M |
| July 09, 2026 | 6.72 | 6.67 | 6.67 | 6.75 | 6.59 | 1.48M |
| July 08, 2026 | 6.73 | 6.72 | 6.72 | 6.77 | 6.63 | 1.42M |
| July 07, 2026 | 6.95 | 6.73 | 6.73 | 7.02 | 6.7 | 3.11M |
| July 06, 2026 | 6.91 | 7.03 | 7.03 | 7.26 | 6.85 | 4.45M |
| July 03, 2026 | 6.77 | 6.91 | 6.91 | 6.93 | 6.77 | 1.73M |
| July 02, 2026 | 6.71 | 6.74 | 6.74 | 6.87 | 6.69 | 1.6M |
| July 01, 2026 | 6.59 | 6.72 | 6.72 | 6.78 | 6.54 | 2.15M |
| June 30, 2026 | 6.65 | 6.58 | 6.58 | 6.72 | 6.56 | 1.92M |
| June 29, 2026 | 6.77 | 6.68 | 6.68 | 6.77 | 6.51 | 1.81M |
| June 26, 2026 | 6.79 | 6.7 | 6.7 | 6.8 | 6.62 | 1.85M |
| June 25, 2026 | 6.88 | 6.77 | 6.77 | 6.92 | 6.75 | 1.88M |
| June 24, 2026 | 7.07 | 6.89 | 6.89 | 7.07 | 6.84 | 1.89M |
| June 23, 2026 | 6.88 | 7.07 | 7.07 | 7.12 | 6.88 | 2.61M |
| June 22, 2026 | 6.9 | 6.95 | 6.95 | 7.04 | 6.73 | 2.64M |
| June 18, 2026 | 7.01 | 6.98 | 6.98 | 7.02 | 6.88 | 1.38M |
| June 17, 2026 | 7.15 | 7.02 | 7.02 | 7.15 | 6.99 | 1.9M |
| June 16, 2026 | 7.18 | 7.13 | 7.13 | 7.21 | 7.05 | 1.33M |
| June 15, 2026 | 7.26 | 7.22 | 7.22 | 7.38 | 7.18 | 2M |
| June 12, 2026 | 7.17 | 7.24 | 7.24 | 7.26 | 7.14 | 2.45M |
| June 11, 2026 | 7.23 | 7.17 | 7.17 | 7.3 | 7.1 | 1.79M |
| June 10, 2026 | 7.27 | 7.29 | 7.29 | 7.34 | 7.18 | 1.43M |
| June 09, 2026 | 7.26 | 7.3 | 7.3 | 7.38 | 7.17 | 1.59M |
| June 08, 2026 | 7.35 | 7.25 | 7.25 | 7.42 | 7.16 | 2.3M |
| June 05, 2026 | 7.28 | 7.38 | 7.38 | 7.45 | 7.26 | 1.53M |
| June 04, 2026 | 7.4 | 7.28 | 7.28 | 7.44 | 7.23 | 2.11M |
| June 03, 2026 | 7.59 | 7.41 | 7.41 | 7.6 | 7.34 | 3.16M |
| June 02, 2026 | 7.75 | 7.59 | 7.59 | 7.75 | 7.5 | 3.06M |
| June 01, 2026 | 7.65 | 7.75 | 7.75 | 7.76 | 7.62 | 2.57M |
| May 29, 2026 | 7.69 | 7.67 | 7.67 | 7.72 | 7.61 | 3.89M |
AD
