Shanghai Shentong Metro Co.,Ltd. (600834.SS) SHH

8.40

+0.12(+1.45%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.398.288.288.438.262.36M
December 03, 20258.48.438.438.448.352.81M
December 02, 20258.438.428.428.568.43.76M
December 01, 20258.368.398.398.418.313.21M
November 28, 20258.238.368.368.368.223.51M
November 27, 20258.218.288.288.298.183.12M
November 26, 20258.278.228.228.358.213.52M
November 25, 20258.298.278.278.38.233.47M
November 24, 20258.378.228.228.418.176.43M
November 21, 20258.578.28.28.588.197.79M
November 20, 20258.548.568.568.618.474.9M
November 19, 20258.678.548.548.768.516.07M
November 18, 20258.98.738.738.98.656.74M
November 17, 20258.968.98.98.998.864.09M
November 14, 20258.98.968.969.058.95.62M
November 13, 20258.958.998.9998.825.18M
November 12, 202598.928.929.038.93.35M
November 11, 20258.958.988.989.058.954.58M
November 10, 20258.958.978.978.988.883.53M
November 07, 20258.938.958.959.018.913.59M
November 06, 20259.088.968.969.088.94.41M
November 05, 20258.899.049.049.088.866.7M
November 04, 20258.888.958.9598.856.35M
November 03, 20258.88.868.868.868.84.92M
October 31, 20258.928.828.828.938.816.84M
October 30, 20259.168.98.99.228.8611.98M
October 29, 20259.359.249.249.379.147.19M
October 28, 20259.129.379.379.429.111.55M
October 27, 20259.279.159.159.299.096.23M
October 24, 20259.449.259.259.449.198.84M
October 23, 20259.249.459.459.459.2413.05M
October 22, 20259.169.269.269.479.1113.69M
October 21, 20258.969.169.169.198.9612.99M
October 20, 20258.858.998.998.998.827.89M
October 17, 20258.98.798.798.948.795.47M
October 16, 20258.868.958.959.048.838.29M
October 15, 20258.858.878.8798.87.19M
October 14, 20258.768.858.858.948.737.83M
October 13, 20258.678.868.869.218.5413.75M
October 10, 20258.568.688.688.78.554.72M
October 09, 20258.618.68.68.688.554.5M
September 30, 20258.568.648.648.658.454.29M
September 29, 20258.578.538.538.578.423.74M
September 26, 20258.478.598.598.628.433.52M
September 25, 20258.618.58.58.628.473.5M
September 24, 20258.58.628.628.648.484.51M
September 23, 20258.58.558.558.558.34.03M
September 22, 20258.558.538.538.628.463.01M
September 19, 20258.698.598.598.728.524.82M
September 18, 20258.868.648.648.98.579.75M
September 17, 20258.98.98.98.918.795.4M
September 16, 20258.838.98.98.98.774.37M
September 15, 20258.878.88.88.898.753.82M
September 12, 20258.838.878.878.948.835.3M
September 11, 20258.758.868.868.878.678.06M
September 10, 20258.748.768.768.88.73.48M
September 09, 20258.918.758.758.918.724.72M
September 08, 20258.758.888.888.898.754.84M
September 05, 20258.88.798.798.868.715.58M
September 04, 20258.78.88.88.888.76.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved