Shanghai Shentong Metro Co.,Ltd. (600834.SS) SHH

8.83

+0.04(+0.46%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.738.768.768.778.74.98M
August 14, 20258.878.738.738.888.725.73M
August 13, 20258.898.878.878.968.855.38M
August 12, 20258.998.98.99.028.884.96M
August 11, 20258.928.998.999.038.816.7M
August 08, 20258.888.928.928.958.796.62M
August 07, 20258.818.958.959.148.810.31M
August 06, 20258.858.868.868.918.745.88M
August 05, 20258.758.838.838.868.725M
August 04, 20258.668.728.728.738.62.93M
August 01, 20258.738.78.78.768.653.61M
July 31, 20258.868.698.698.918.666.06M
July 30, 20258.978.878.878.978.85.44M
July 29, 20258.888.978.978.978.835.45M
July 28, 20259.038.928.929.038.869.64M
July 25, 20259.189.039.039.239.026.33M
July 24, 20259.019.099.099.1496.21M
July 23, 20259.19.019.019.1598.25M
July 22, 20259.159.119.119.1696.97M
July 21, 20259.049.169.169.21910.1M
July 18, 20259.039.039.039.048.925.4M
July 17, 20258.969.029.029.058.97.17M
July 16, 20258.838.978.979.078.838.18M
July 15, 20259.078.878.879.138.828.47M
July 14, 20258.949.079.079.128.99.62M
July 11, 20258.958.948.9498.899.29M
July 10, 20258.928.948.948.958.875.88M
July 09, 20258.998.968.969.018.916.47M
July 08, 20258.938.978.978.978.917.88M
July 07, 20258.838.958.958.988.88.64M
July 04, 20258.958.858.8598.819.13M
July 03, 20258.958.958.959.058.9111.01M
July 02, 20259.14999.178.9217.43M
July 01, 20259.39.149.149.459.0640.24M
June 30, 20258.569.39.39.38.5333.34M
June 27, 20258.458.458.458.538.423.99M
June 26, 20258.488.458.458.548.415.16M
June 25, 20258.58.518.518.548.437.07M
June 24, 20258.428.528.528.658.47.81M
June 23, 20258.258.378.378.398.214.36M
June 20, 20258.278.38.38.348.253.99M
June 19, 20258.458.268.268.498.237.83M
June 18, 20258.598.488.488.618.447.07M
June 17, 20258.628.668.668.698.547.02M
June 16, 20258.58.628.628.738.468.56M
June 13, 20258.828.68.68.938.5815.54M
June 12, 20259.058.888.889.078.8616.51M
June 11, 20259.089.169.169.349.0421.35M
June 10, 20258.89.199.199.568.7337.46M
June 09, 20258.98.868.868.998.7718.67M
June 06, 20258.739.019.019.378.6230.92M
June 05, 20258.88.898.899.358.836.06M
June 04, 20258.578.618.618.78.3329.1M
June 03, 20258.458.58.58.838.4440.02M
May 30, 20259.529.189.189.829.0961.69M
May 29, 20258.938.938.938.938.939.03M
May 28, 20258.28.128.128.238.12.14M
May 27, 20258.168.198.198.218.122.55M
May 26, 20258.048.198.198.198.032.47M
May 23, 20258.158.038.038.283.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved