Shanghai Shentong Metro Co.,Ltd. (600834.SS) SHH

7.59

-0.16(-2.06%)

Updated at June 02 03:00PM

Currency In CNY

600834.SS Historical Return

If you invested ¥1000 in Shanghai Shentong Metro Co.,Ltd. (600834.SS) 10 years ago, it would be worth ¥578.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥722.17, while ¥1000 invested 1 year ago would be worth ¥895.05. This corresponds to total returns of -42.11%, -27.78%, -10.5%, respectively, with annualized returns of -5.32%, -6.3%, -10.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600834.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.757.597.597.757.53.06M
June 01, 20267.657.757.757.767.622.57M
May 29, 20267.697.677.677.727.613.89M
May 28, 20267.687.657.657.727.562.41M
May 27, 20267.947.77.77.947.664.64M
May 26, 20268.17.937.938.217.845.9M
May 25, 20267.928.228.228.567.878.36M
May 22, 20267.867.917.917.957.791.37M
May 21, 20267.977.867.868.077.812.02M
May 20, 20268.05888.057.931.34M
May 19, 20267.98.058.058.067.91.89M
May 18, 20267.837.897.897.97.771.72M
May 15, 202687.897.8987.832.43M
May 14, 20268.097.997.998.097.972.64M
May 13, 20268.048.098.098.118.022.03M
May 12, 20268.178.068.068.198.042.55M
May 11, 20268.138.188.188.28.092.39M
May 08, 20268.078.138.138.148.022.57M
May 07, 20268.098.078.078.118.032.59M
May 06, 20268.048.088.088.097.983.49M
April 30, 20268.168.028.028.27.975.9M
April 29, 20268.158.28.28.38.153.7M
April 28, 20268.198.218.218.258.152.8M
April 27, 20268.178.238.238.258.082.27M
April 24, 20268.158.188.188.228.062.65M
April 23, 20268.238.148.148.258.12.62M
April 22, 20268.248.238.238.268.161.99M
April 21, 20268.218.278.278.38.211.99M
April 20, 20268.248.238.238.278.162.11M
April 17, 20268.338.238.238.338.22.75M
April 16, 20268.288.358.358.358.232.08M
April 15, 20268.318.258.258.378.232.08M
April 14, 20268.38.288.288.338.231.91M
April 13, 20268.338.258.258.348.212.93M
April 10, 20268.278.328.328.428.232.67M
April 09, 20268.438.238.238.438.222.73M
April 08, 20268.398.438.438.448.343.23M
April 07, 20268.268.38.38.318.113.29M
April 03, 20268.338.238.268.388.192.93M
April 02, 20268.398.368.368.58.334.1M
April 01, 20268.588.438.438.678.378.08M
March 31, 20268.368.658.658.788.311.9M
March 30, 20268.28.38.38.318.122.14M
March 27, 20268.198.278.278.278.113.27M
March 26, 20268.228.218.218.38.182.74M
March 25, 20268.138.218.218.238.082.6M
March 24, 20267.878.18.18.17.753.41M
March 23, 20268.167.737.738.217.665.68M
March 20, 20268.418.278.278.458.262.64M
March 19, 20268.528.418.418.568.382.73M
March 18, 20268.538.558.558.598.452.45M
March 17, 20268.668.518.518.668.512.94M
March 16, 20268.618.628.628.698.61.96M
March 13, 20268.628.618.618.758.62.59M
March 12, 20268.68.618.618.668.573.06M
March 11, 20268.698.68.68.718.583.34M
March 10, 20268.58.628.698.658.51.02M
March 09, 20268.518.548.548.568.442.34M
March 06, 20268.438.598.598.68.352.86M
March 05, 20268.448.478.478.518.412.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved