Shanghai Shentong Metro Co.,Ltd. (600834.SS) SHH

Currency In CNY

AD

600834.SS Historical Return

If you invested ¥1000 in Shanghai Shentong Metro Co.,Ltd. (600834.SS) 10 years ago, it would be worth ¥528.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥617.83, while ¥1000 invested 1 year ago would be worth ¥750.28. This corresponds to total returns of -47.16%, -38.22%, -24.97%, respectively, with annualized returns of -6.18%, -9.18%, -24.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600834.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266.636.766.766.856.591.76M
July 09, 20266.726.676.676.756.591.48M
July 08, 20266.736.726.726.776.631.42M
July 07, 20266.956.736.737.026.73.11M
July 06, 20266.917.037.037.266.854.45M
July 03, 20266.776.916.916.936.771.73M
July 02, 20266.716.746.746.876.691.6M
July 01, 20266.596.726.726.786.542.15M
June 30, 20266.656.586.586.726.561.92M
June 29, 20266.776.686.686.776.511.81M
June 26, 20266.796.76.76.86.621.85M
June 25, 20266.886.776.776.926.751.88M
June 24, 20267.076.896.897.076.841.89M
June 23, 20266.887.077.077.126.882.61M
June 22, 20266.96.956.957.046.732.64M
June 18, 20267.016.986.987.026.881.38M
June 17, 20267.157.027.027.156.991.9M
June 16, 20267.187.137.137.217.051.33M
June 15, 20267.267.227.227.387.182M
June 12, 20267.177.247.247.267.142.45M
June 11, 20267.237.177.177.37.11.79M
June 10, 20267.277.297.297.347.181.43M
June 09, 20267.267.37.37.387.171.59M
June 08, 20267.357.257.257.427.162.3M
June 05, 20267.287.387.387.457.261.53M
June 04, 20267.47.287.287.447.232.11M
June 03, 20267.597.417.417.67.343.16M
June 02, 20267.757.597.597.757.53.06M
June 01, 20267.657.757.757.767.622.57M
May 29, 20267.697.677.677.727.613.89M
May 28, 20267.687.657.657.727.562.41M
May 27, 20267.947.77.77.947.664.64M
May 26, 20268.17.937.938.217.845.9M
May 25, 20267.928.228.228.567.878.36M
May 22, 20267.867.917.917.957.791.37M
May 21, 20267.977.867.868.077.812.02M
May 20, 20268.05888.057.931.34M
May 19, 20267.98.058.058.067.91.89M
May 18, 20267.837.897.897.97.771.72M
May 15, 202687.897.8987.832.43M
May 14, 20268.097.997.998.097.972.64M
May 13, 20268.048.098.098.118.022.03M
May 12, 20268.178.068.068.198.042.55M
May 11, 20268.138.188.188.28.092.39M
May 08, 20268.078.138.138.148.022.57M
May 07, 20268.098.078.078.118.032.59M
May 06, 20268.048.088.088.097.983.49M
April 30, 20268.168.028.028.27.975.9M
April 29, 20268.158.28.28.38.153.7M
April 28, 20268.198.218.218.258.152.8M
April 27, 20268.178.238.238.258.082.27M
April 24, 20268.158.188.188.228.062.65M
April 23, 20268.238.148.148.258.12.62M
April 22, 20268.248.238.238.268.161.99M
April 21, 20268.218.278.278.38.211.99M
April 20, 20268.248.238.238.278.162.11M
April 17, 20268.338.238.238.338.22.75M
April 16, 20268.288.358.358.358.232.08M
April 15, 20268.318.258.258.378.232.08M
April 14, 20268.38.288.288.338.231.91M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved