Shanghai Mechanical & Electrical Industry Co.,Ltd. (600835.SS) SHH

21.69

-0.53(-2.39%)

Updated at June 03 03:00PM

Currency In CNY

600835.SS Historical Return

If you invested ¥1000 in Shanghai Mechanical & Electrical Industry Co.,Ltd. (600835.SS) 10 years ago, it would be worth ¥1,450.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,453.83, while ¥1000 invested 1 year ago would be worth ¥1,102. This corresponds to total returns of 45.1%, 45.38%, 10.2%, respectively, with annualized returns of 3.79%, 7.77%, 10.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600835.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22	22.22	22.22	22.38	21.26	8.59M
June 01, 2026	21.97	21.99	21.99	22.35	21.86	6.25M
May 29, 2026	23.16	21.91	21.91	23.26	21.84	11.08M
May 28, 2026	23.03	22.92	22.92	23.35	22.5	9.59M
May 27, 2026	24.45	23.35	23.35	24.45	23.06	13.63M
May 26, 2026	24.9	24.67	24.67	25.36	24.47	11.26M
May 25, 2026	25.71	25.08	25.08	25.81	24.9	14.33M
May 22, 2026	25.67	26	26	26.06	25.31	14.85M
May 21, 2026	26.02	25.68	25.68	26.67	25.48	20.65M
May 20, 2026	25.35	26.34	26.34	26.9	25.08	34.13M
May 19, 2026	23.6	25.99	25.99	25.99	23.02	28.85M
May 18, 2026	23.7	23.63	23.63	24.37	23.42	9M
May 15, 2026	22.93	23.78	23.78	24.58	22.9	17.33M
May 14, 2026	24.12	22.91	22.91	24.13	22.91	9.83M
May 13, 2026	23.79	23.88	23.88	24.22	23.7	8.1M
May 12, 2026	24.52	24.05	24.05	24.72	24.01	10.37M
May 11, 2026	24.7	24.65	24.65	25.04	24.55	12.36M
May 08, 2026	25	24.82	24.82	25	24.65	9.13M
May 07, 2026	24.47	24.99	24.99	25.16	24.34	12.01M
May 06, 2026	24.16	24.33	24.33	24.64	24.09	11.47M
April 30, 2026	23.71	24.15	24.15	24.39	23.66	8.61M
April 29, 2026	23.29	23.84	23.84	23.93	23.24	8.29M
April 28, 2026	23.48	23.52	23.52	23.85	22.85	11.1M
April 27, 2026	23.47	23.52	23.52	23.96	23.43	9.04M
April 24, 2026	23.51	23.46	23.46	23.88	23.32	9.9M
April 23, 2026	22.96	23.67	23.67	24.68	22.88	22.12M
April 22, 2026	22.75	22.96	22.96	23.1	22.4	11.31M
April 21, 2026	22.55	22.75	22.75	23.18	22.48	8.3M
April 20, 2026	22.88	22.65	22.65	22.97	22.48	8.58M
April 17, 2026	22.87	22.88	22.88	23.05	22.59	6.72M
April 16, 2026	22.65	22.87	22.87	23.07	22.48	7.28M
April 15, 2026	23.01	22.63	22.63	23.1	22.54	7.68M
April 14, 2026	23.35	22.98	22.98	23.36	22.8	9.98M
April 13, 2026	22.31	23.12	23.12	23.93	22.21	15.79M
April 10, 2026	22.44	22.5	22.5	23.26	22.28	10.95M
April 09, 2026	21.95	22.05	22.05	22.49	21.85	7.37M
April 08, 2026	21.8	22.16	22.16	22.2	21.77	7.56M
April 07, 2026	21.59	21.26	21.26	21.65	21.01	4.06M
April 03, 2026	21.85	21.45	21.45	21.93	21.38	3.42M
April 02, 2026	22.03	21.85	21.85	22.2	21.72	4.48M
April 01, 2026	22.28	22.23	22.23	22.49	22.01	4.75M
March 31, 2026	21.88	21.89	21.89	22.44	21.85	6.62M
March 30, 2026	21.34	21.93	21.93	22.08	21.12	7.62M
March 27, 2026	21.21	21.67	21.67	21.78	21.08	6.09M
March 26, 2026	22.21	21.52	21.52	22.3	21.46	5.88M
March 25, 2026	21.39	22.21	22.21	22.48	21.39	10.21M
March 24, 2026	21.2	21.26	21.26	21.34	20.7	8.69M
March 23, 2026	22.05	20.82	20.82	22.35	20.62	15.1M
March 20, 2026	23.44	22.59	22.59	23.44	22.56	7.7M
March 19, 2026	23.57	23.11	23.11	23.57	23.02	7.03M
March 18, 2026	24.02	23.8	23.8	24.11	23.53	7.11M
March 17, 2026	24.34	23.91	23.91	24.46	23.91	5.77M
March 16, 2026	24.6	24.22	24.22	24.65	24.06	6.27M
March 13, 2026	24.38	24.58	24.58	24.95	24.36	5.91M
March 12, 2026	24.75	24.52	24.52	24.89	24.35	5.37M
March 11, 2026	24.89	24.83	24.83	25.22	24.74	6M
March 10, 2026	24.8	24.93	24.89	25.09	24.7	3.77M
March 09, 2026	24.69	24.62	24.62	24.75	24.11	9.13M
March 06, 2026	25.21	25.14	25.14	25.88	25.07	8.76M
March 05, 2026	24.38	25.34	25.34	26.2	24.35	19.53M