Shanghai Mechanical & Electrical Industry Co.,Ltd. (600835.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Mechanical & Electrical Industry Co.,Ltd. (600835.SS) 10 years ago, it would be worth ¥1,429.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,490.66, while ¥1000 invested 1 year ago would be worth ¥1,150.64. This corresponds to total returns of 42.93%, 49.07%, 15.06%, respectively, with annualized returns of 3.63%, 8.31%, 15.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 23.04 | 22.46 | 22.46 | 23.41 | 22 | 19.27M |
| June 18, 2026 | 20.29 | 22.4 | 22.4 | 22.4 | 20.23 | 14.85M |
| June 17, 2026 | 20.45 | 20.36 | 20.36 | 20.77 | 20.25 | 4.64M |
| June 16, 2026 | 20.66 | 20.46 | 20.46 | 20.74 | 20.26 | 4.87M |
| June 15, 2026 | 20.32 | 20.58 | 20.58 | 20.93 | 20.23 | 5.05M |
| June 12, 2026 | 19.92 | 20.17 | 20.17 | 20.54 | 19.88 | 5.49M |
| June 11, 2026 | 20.01 | 19.8 | 19.8 | 20.21 | 19.59 | 6.36M |
| June 10, 2026 | 21.15 | 20.2 | 20.2 | 21.2 | 19.91 | 9.04M |
| June 09, 2026 | 21.49 | 21.25 | 21.25 | 21.53 | 20.93 | 6.62M |
| June 08, 2026 | 21.49 | 21.35 | 21.35 | 21.9 | 21.21 | 7.91M |
| June 05, 2026 | 21.78 | 21.99 | 21.99 | 22.5 | 21.18 | 9.53M |
| June 04, 2026 | 21.6 | 21.85 | 21.85 | 22.14 | 21.4 | 8M |
| June 03, 2026 | 22.05 | 21.69 | 21.69 | 22.28 | 21.66 | 6.31M |
| June 02, 2026 | 22 | 22.22 | 22.22 | 22.38 | 21.26 | 8.59M |
| June 01, 2026 | 21.97 | 21.99 | 21.99 | 22.35 | 21.86 | 6.25M |
| May 29, 2026 | 23.16 | 21.91 | 21.91 | 23.26 | 21.84 | 11.08M |
| May 28, 2026 | 23.03 | 22.92 | 22.92 | 23.35 | 22.5 | 9.59M |
| May 27, 2026 | 24.45 | 23.35 | 23.35 | 24.45 | 23.06 | 13.63M |
| May 26, 2026 | 24.9 | 24.67 | 24.67 | 25.36 | 24.47 | 11.26M |
| May 25, 2026 | 25.71 | 25.08 | 25.08 | 25.81 | 24.9 | 14.33M |
| May 22, 2026 | 25.67 | 26 | 26 | 26.06 | 25.31 | 14.85M |
| May 21, 2026 | 26.02 | 25.68 | 25.68 | 26.67 | 25.48 | 20.65M |
| May 20, 2026 | 25.35 | 26.34 | 26.34 | 26.9 | 25.08 | 34.13M |
| May 19, 2026 | 23.6 | 25.99 | 25.99 | 25.99 | 23.02 | 28.85M |
| May 18, 2026 | 23.7 | 23.63 | 23.63 | 24.37 | 23.42 | 9M |
| May 15, 2026 | 22.93 | 23.78 | 23.78 | 24.58 | 22.9 | 17.33M |
| May 14, 2026 | 24.12 | 22.91 | 22.91 | 24.13 | 22.91 | 9.83M |
| May 13, 2026 | 23.79 | 23.88 | 23.88 | 24.22 | 23.7 | 8.1M |
| May 12, 2026 | 24.52 | 24.05 | 24.05 | 24.72 | 24.01 | 10.37M |
| May 11, 2026 | 24.7 | 24.65 | 24.65 | 25.04 | 24.55 | 12.36M |
| May 08, 2026 | 25 | 24.82 | 24.82 | 25 | 24.65 | 9.13M |
| May 07, 2026 | 24.47 | 24.99 | 24.99 | 25.16 | 24.34 | 12.01M |
| May 06, 2026 | 24.16 | 24.33 | 24.33 | 24.64 | 24.09 | 11.47M |
| April 30, 2026 | 23.71 | 24.15 | 24.15 | 24.39 | 23.66 | 8.61M |
| April 29, 2026 | 23.29 | 23.84 | 23.84 | 23.93 | 23.24 | 8.29M |
| April 28, 2026 | 23.48 | 23.52 | 23.52 | 23.85 | 22.85 | 11.1M |
| April 27, 2026 | 23.47 | 23.52 | 23.52 | 23.96 | 23.43 | 9.04M |
| April 24, 2026 | 23.51 | 23.46 | 23.46 | 23.88 | 23.32 | 9.9M |
| April 23, 2026 | 22.96 | 23.67 | 23.67 | 24.68 | 22.88 | 22.12M |
| April 22, 2026 | 22.75 | 22.96 | 22.96 | 23.1 | 22.4 | 11.31M |
| April 21, 2026 | 22.55 | 22.75 | 22.75 | 23.18 | 22.48 | 8.3M |
| April 20, 2026 | 22.88 | 22.65 | 22.65 | 22.97 | 22.48 | 8.58M |
| April 17, 2026 | 22.87 | 22.88 | 22.88 | 23.05 | 22.59 | 6.72M |
| April 16, 2026 | 22.65 | 22.87 | 22.87 | 23.07 | 22.48 | 7.28M |
| April 15, 2026 | 23.01 | 22.63 | 22.63 | 23.1 | 22.54 | 7.68M |
| April 14, 2026 | 23.35 | 22.98 | 22.98 | 23.36 | 22.8 | 9.98M |
| April 13, 2026 | 22.31 | 23.12 | 23.12 | 23.93 | 22.21 | 15.79M |
| April 10, 2026 | 22.44 | 22.5 | 22.5 | 23.26 | 22.28 | 10.95M |
| April 09, 2026 | 21.95 | 22.05 | 22.05 | 22.49 | 21.85 | 7.37M |
| April 08, 2026 | 21.8 | 22.16 | 22.16 | 22.2 | 21.77 | 7.56M |
| April 07, 2026 | 21.59 | 21.26 | 21.26 | 21.65 | 21.01 | 4.06M |
| April 03, 2026 | 21.85 | 21.45 | 21.45 | 21.93 | 21.38 | 3.42M |
| April 02, 2026 | 22.03 | 21.85 | 21.85 | 22.2 | 21.72 | 4.48M |
| April 01, 2026 | 22.28 | 22.23 | 22.23 | 22.49 | 22.01 | 4.75M |
| March 31, 2026 | 21.88 | 21.89 | 21.89 | 22.44 | 21.85 | 6.62M |
| March 30, 2026 | 21.34 | 21.93 | 21.93 | 22.08 | 21.12 | 7.62M |
| March 27, 2026 | 21.21 | 21.67 | 21.67 | 21.78 | 21.08 | 6.09M |
| March 26, 2026 | 22.21 | 21.52 | 21.52 | 22.3 | 21.46 | 5.88M |
| March 25, 2026 | 21.39 | 22.21 | 22.21 | 22.48 | 21.39 | 10.21M |
| March 24, 2026 | 21.2 | 21.26 | 21.26 | 21.34 | 20.7 | 8.69M |