Shanghai Mechanical & Electrical Industry Co.,Ltd. (600835.SS) SHH

27.49

+0.58(+2.16%)

Updated at December 25 02:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202526.9127.527.527.6326.8111.76M
December 24, 202526.5326.9126.9127.0826.488.24M
December 23, 202526.7826.6726.6726.9326.566.92M
December 22, 202526.626.826.826.9426.398.57M
December 19, 202526.3726.826.826.826.378.99M
December 18, 202526.3626.3926.3926.8526.357.05M
December 17, 202526.126.4926.4926.56267.75M
December 16, 202527.2126.1826.1827.2626.112.62M
December 15, 202527.627.2727.2727.7927.2110.47M
December 12, 202527.9927.9227.9228.2727.6112.53M
December 11, 202528.28282828.57289.1M
December 10, 202528.228.3728.3728.612813.33M
December 09, 202528.828.3528.3529.192818.32M
December 08, 202529.3229.0129.0129.652914.54M
December 05, 202529.0829.329.329.4228.714.16M
December 04, 202528.928.9628.9629.428.7714.7M
December 03, 202529.4728.828.829.4928.5517.15M
December 02, 20253029.6529.6530.0429.1821.45M
December 01, 202530.4130.0430.0430.5829.7127.59M
November 28, 202530.330.8830.8831.7529.6835.89M
November 27, 20253330.5930.5933.830.563.4M
November 26, 202529.6333333329.6353.75M
November 25, 202529.59303031.528.8938.27M
November 24, 20252930.5330.5330.9928.6949M
November 21, 202526.7128.2928.2929.5726.742.73M
November 20, 202526.926.9726.9727.6826.7410.48M
November 19, 202526.3526.8826.8827.1826.3513.31M
November 18, 202526.0826.4926.4926.7625.9712.76M
November 17, 202525.6726.1926.1926.4425.310.13M
November 14, 202525.5325.6725.6725.925.385.15M
November 13, 202525.5225.6825.6825.725.375.52M
November 12, 202526.1525.6325.6326.1725.498.02M
November 11, 202526.1426.2626.2626.7826.069.57M
November 10, 202526.1626.226.226.5126.019.86M
November 07, 202525.8226.3726.3726.9625.5214.38M
November 06, 202525.7525.8125.8126.2625.698.71M
November 05, 202525.225.7125.7125.9625.127.14M
November 04, 202526.1625.6525.6526.4525.5810.03M
November 03, 202526.826.4926.4926.8925.916.42M
October 31, 202526.3127.127.12826.0534.98M
October 30, 202525.7125.4825.4825.7125.18.92M
October 29, 202525.2925.7225.7225.7725.1810.81M
October 28, 202525.725.325.325.8325.29.7M
October 27, 202526.0225.8625.8626.4525.699.85M
October 24, 202525.4525.9325.9326.1125.3110.69M
October 23, 202525.625.4325.4325.6225.0511.33M
October 22, 202525.28262626.7724.9619.69M
October 21, 202524.6325.0525.0525.2224.536.67M
October 20, 202524.3624.6424.6424.9124.366.63M
October 17, 202525.324.2924.2925.3324.211.58M
October 16, 202525.7825.3225.3225.825.128M
October 15, 202525.3625.8325.8325.8525.079.13M
October 14, 202526.2625.3725.3726.625.2513.55M
October 13, 202525.426.2726.2726.322512.89M
October 10, 202527.1826.4826.4827.1826.4715.77M
October 09, 202527.5827.2127.2127.9726.8118.58M
September 30, 202527.6427.5327.5328.1527.2313.66M
September 29, 202527.8327.6527.6528.1827.3514.25M
September 26, 2025292828292822.43M
September 25, 202528.0529.3229.3229.7827.637.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved