Shanghai Mechanical & Electrical Industry Co.,Ltd. (600835.SS) SHH

Currency In CNY

600835.SS Historical Return

If you invested ¥1000 in Shanghai Mechanical & Electrical Industry Co.,Ltd. (600835.SS) 10 years ago, it would be worth ¥1,106.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,421.48, while ¥1000 invested 1 year ago would be worth ¥750.78. This corresponds to total returns of 10.67%, 42.15%, -24.92%, respectively, with annualized returns of 1.02%, 7.28%, -24.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600835.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.83	19.19	19.19	19.29	18.83	7.16M
July 30, 2026	18.29	18.83	18.83	19.08	18.29	8.19M
July 29, 2026	18.08	18.49	18.49	18.58	17.92	8.4M
July 28, 2026	18.16	18.48	18.48	18.81	18.11	11.36M
July 27, 2026	17.44	17.81	17.81	17.85	17.43	4.08M
July 24, 2026	17.9	17.44	17.44	17.97	17.44	5.61M
July 23, 2026	17.85	18.07	18.07	18.1	17.65	4.67M
July 22, 2026	18.65	17.88	17.88	18.7	17.83	10M
July 21, 2026	18.44	18.77	18.77	19.1	18.32	7.59M
July 20, 2026	19.01	18.41	18.41	19.28	17.95	10.65M
July 17, 2026	20.18	18.96	18.96	20.39	18.76	9.98M
July 16, 2026	20.05	20.28	20.28	20.43	20.05	4.04M
July 15, 2026	21.01	20.22	20.22	21.08	20.17	6.77M
July 14, 2026	21.06	21	21	21.29	20.78	4.55M
July 13, 2026	21.49	21	21	21.5	20.82	5.53M
July 10, 2026	21.67	21.48	21.48	21.96	21.23	7.56M
July 09, 2026	20.83	21.61	21.61	21.61	20.7	8.12M
July 08, 2026	20.79	21.04	21.04	21.29	20.38	5.37M
July 07, 2026	21.51	20.9	20.9	21.93	20.88	6.52M
July 06, 2026	21.5	21.66	21.66	22.3	21.3	8.09M
July 03, 2026	20.74	21.83	21.83	22.22	20.73	12.4M
July 02, 2026	20.73	20.74	20.74	21.33	20.6	5.92M
July 01, 2026	20.65	21	21	21.3	20.51	7.62M
June 30, 2026	20.17	20.6	20.6	21.09	20.04	7.09M
June 29, 2026	20.52	20.18	20.18	20.52	19.8	7.63M
June 26, 2026	20.5	20.85	20.85	21.55	20.01	9.59M
June 25, 2026	20.99	20.51	20.51	21.25	20.31	7.97M
June 24, 2026	21.41	20.98	20.98	21.44	20.9	6.95M
June 23, 2026	22.35	21.21	21.21	22.35	21.14	11.77M
June 22, 2026	23.04	22.46	22.46	23.41	22	19.27M
June 18, 2026	20.29	22.4	22.4	22.4	20.23	14.85M
June 17, 2026	20.45	20.36	20.36	20.77	20.25	4.64M
June 16, 2026	20.66	20.46	20.46	20.74	20.26	4.87M
June 15, 2026	20.32	20.58	20.58	20.93	20.23	5.05M
June 12, 2026	19.92	20.17	20.17	20.54	19.88	5.49M
June 11, 2026	20.01	19.8	19.8	20.21	19.59	6.36M
June 10, 2026	21.15	20.2	20.2	21.2	19.91	9.04M
June 09, 2026	21.49	21.25	21.25	21.53	20.93	6.62M
June 08, 2026	21.49	21.35	21.35	21.9	21.21	7.91M
June 05, 2026	21.78	21.99	21.99	22.5	21.18	9.53M
June 04, 2026	21.6	21.85	21.85	22.14	21.4	8M
June 03, 2026	22.05	21.69	21.69	22.28	21.66	6.31M
June 02, 2026	22	22.22	22.22	22.38	21.26	8.59M
June 01, 2026	21.97	21.99	21.99	22.35	21.86	6.25M
May 29, 2026	23.16	21.91	21.91	23.26	21.84	11.08M
May 28, 2026	23.03	22.92	22.92	23.35	22.5	9.59M
May 27, 2026	24.45	23.35	23.35	24.45	23.06	13.63M
May 26, 2026	24.9	24.67	24.67	25.36	24.47	11.26M
May 25, 2026	25.71	25.08	25.08	25.81	24.9	14.33M
May 22, 2026	25.67	26	26	26.06	25.31	14.85M
May 21, 2026	26.02	25.68	25.68	26.67	25.48	20.65M
May 20, 2026	25.35	26.34	26.34	26.9	25.08	34.13M
May 19, 2026	23.6	25.99	25.99	25.99	23.02	28.85M
May 18, 2026	23.7	23.63	23.63	24.37	23.42	9M
May 15, 2026	22.93	23.78	23.78	24.58	22.9	17.33M
May 14, 2026	24.12	22.91	22.91	24.13	22.91	9.83M
May 13, 2026	23.79	23.88	23.88	24.22	23.7	8.1M
May 12, 2026	24.52	24.05	24.05	24.72	24.01	10.37M
May 11, 2026	24.7	24.65	24.65	25.04	24.55	12.36M
May 08, 2026	25	24.82	24.82	25	24.65	9.13M