Shanghai Mechanical & Electrical Industry Co.,Ltd. (600835.SS) SHH

30.27

+2.75(+9.99%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202527.0127.5227.5228.126.637.58M
August 15, 202526.4826.9626.9627.7126.3531.81M
August 14, 202527.826.4826.4827.8426.425.63M
August 13, 202527.4527.7327.7328.6427.135.34M
August 12, 202526.3327.5927.5928.5625.743.49M
August 11, 202525.9426.0426.0426.3825.7821.29M
August 08, 202527.0726.2526.2527.526.1128.22M
August 07, 202527.827.2327.2327.927.0828.95M
August 06, 202527.3527.9627.9628.126.4141.72M
August 05, 202525.9127.0227.0227.0425.3437.11M
August 04, 202525.425.7525.7526.2325.2518.67M
August 01, 202525.5525.6425.6426.0225.4227.02M
July 31, 202525.5325.3825.3826.4925.3527.26M
July 30, 202526.75262626.825.7538.45M
July 29, 202527.327.0227.0228.3826.752.01M
July 28, 202526.927.927.92926.567.39M
July 25, 202524.4226.3626.3626.3623.7444.64M
July 24, 202523.2523.9623.9624.4523.1329.45M
July 23, 202522.3123.1323.1323.5622.229.06M
July 22, 202522.4922.2922.2922.6622.2210.95M
July 21, 202522.6122.522.522.9822.216.87M
July 18, 202522.6222.8622.8622.9922.4812.57M
July 17, 202522.322.7522.7523.2322.0327.69M
July 16, 202521.7721.7921.7922.1321.688.41M
July 15, 202521.8821.7721.7721.921.587.73M
July 14, 202521.9621.921.922.3821.6413.48M
July 11, 202521.9521.7621.7621.9621.5810.12M
July 10, 202521.4621.6621.6621.8721.258.14M
July 09, 202521.9921.5221.5222.221.4610.44M
July 08, 202520.9821.7521.7522.1720.9115.71M
July 07, 202521.7721.0321.0321.8220.8612.37M
July 04, 202521.621.721.721.7821.259.19M
July 03, 202521.2921.621.621.8421.2111.23M
July 02, 202521.5821.3221.3222.2421.2616.06M
July 01, 202521.2121.5821.5821.7621.0112.97M
June 30, 202521.0221.2521.2521.6720.8511.46M
June 27, 202521.2421.0921.0921.3921.0110.9M
June 26, 202520.8821.2421.2421.8720.8321.72M
June 25, 202520.1120.8720.8721.120.1127.04M
June 24, 202519.2820.5220.5220.7519.2839.76M
June 23, 202518.6618.8618.8619.218.618.38M
June 20, 202518.9918.6718.6719.0818.619.53M
June 19, 202519.4118.9918.9919.7218.8614.17M
June 18, 202519.2119.5119.5119.9819.1116.79M
June 17, 202519.3319.1819.1819.4119.027.07M
June 16, 202519.3819.3319.3319.6519.286.34M
June 13, 202519.819.3619.3619.819.318.12M
June 12, 202520.0219.919.920.1619.877.7M
June 11, 202519.6420.1320.1320.4619.5914.96M
June 10, 202520.1619.8619.6420.2419.513.57M
June 09, 202520.1320.2520.0320.5220.0811.49M
June 06, 202520.4620.1620.1620.4819.9911.59M
June 05, 202520.3220.4520.4520.4920.018.48M
June 04, 202520.3520.2520.2520.5920.078.23M
June 03, 202520.3120.3720.3720.5420.236.33M
May 30, 202520.7420.4520.4520.7520.0514.3M
May 29, 202520.7820.7820.7821.0420.6211.31M
May 28, 202520.3720.7420.7421.0720.3116.97M
May 27, 202520.8620.3820.3820.9820.212.35M
May 26, 202520.5120.8220.8221.0220.2913.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved