Shanghai Mechanical & Electrical Industry Co.,Ltd. (600835.SS) SHH

Currency In CNY

600835.SS Historical Return

If you invested ¥1000 in Shanghai Mechanical & Electrical Industry Co.,Ltd. (600835.SS) 10 years ago, it would be worth ¥1,100.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,228.87, while ¥1000 invested 1 year ago would be worth ¥674.97. This corresponds to total returns of 10.1%, 22.89%, -32.5%, respectively, with annualized returns of 0.97%, 4.21%, -32.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600835.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	17.83	17.88	17.88	18.07	17.43	4.99M
September 10, 2026	18.34	18.07	18.07	18.42	18.02	2.67M
September 09, 2026	18.47	18.47	18.47	18.64	18.32	3.15M
September 08, 2026	18.55	18.56	18.56	18.79	18.36	4.84M
September 07, 2026	18	18.5	18.5	18.96	18	7.35M
September 04, 2026	18.03	18.05	18.05	18.45	17.96	5.16M
September 03, 2026	17.8	17.89	17.89	18.03	17.77	2.94M
September 02, 2026	18.16	17.8	17.8	18.28	17.77	4.4M
September 01, 2026	18.2	18.37	18.37	18.69	18.08	5.95M
August 31, 2026	17.96	18.33	18.33	18.43	17.59	8.17M
August 28, 2026	18.15	18.01	18.01	18.3	18	2.38M
August 27, 2026	17.95	18.14	18.14	18.18	17.82	3.05M
August 26, 2026	17.93	17.96	17.96	18.23	17.88	2.71M
August 25, 2026	17.42	17.92	17.92	18.3	17.36	5.1M
August 24, 2026	18.4	17.44	17.44	18.4	17.36	5.85M
August 21, 2026	18.14	18.26	18.26	18.38	18.13	2.67M
August 20, 2026	18.19	18.23	18.23	18.29	18.04	3.48M
August 19, 2026	18.91	18.02	18.02	18.91	17.91	8.4M
August 18, 2026	19.18	19.04	19.04	19.3	18.86	5.25M
August 17, 2026	19.04	19.21	19.21	19.28	18.8	5.9M
August 14, 2026	18.89	19.06	19.06	19.3	18.53	6.17M
August 13, 2026	18.95	18.82	18.82	19.22	18.77	5.73M
August 12, 2026	18.99	18.92	18.92	19.06	18.87	3.49M
August 11, 2026	18.9	18.96	18.96	19.15	18.75	3.88M
August 10, 2026	19.07	18.95	18.95	19.1	18.68	4.26M
August 07, 2026	19.08	19.06	19.06	19.13	18.79	4M
August 06, 2026	19.28	19.08	19.08	19.46	18.95	5.38M
August 05, 2026	19.3	19.41	19.41	19.69	19.2	4.7M
August 04, 2026	19.37	19.29	19.29	19.49	19.26	5.32M
August 03, 2026	19.29	19.39	19.39	19.5	19.1	4.9M
July 31, 2026	18.83	19.19	19.19	19.29	18.83	7.16M
July 30, 2026	18.29	18.83	18.83	19.08	18.29	8.19M
July 29, 2026	18.08	18.49	18.49	18.58	17.92	8.4M
July 28, 2026	18.16	18.48	18.48	18.81	18.11	11.36M
July 27, 2026	17.44	17.81	17.81	17.85	17.43	4.08M
July 24, 2026	17.9	17.44	17.44	17.97	17.44	5.61M
July 23, 2026	17.85	18.07	18.07	18.1	17.65	4.67M
July 22, 2026	18.65	17.88	17.88	18.7	17.83	10M
July 21, 2026	18.44	18.77	18.77	19.1	18.32	7.59M
July 20, 2026	19.01	18.41	18.41	19.28	17.95	10.65M
July 17, 2026	20.18	18.96	18.96	20.39	18.76	9.98M
July 16, 2026	20.05	20.28	20.28	20.43	20.05	4.04M
July 15, 2026	21.01	20.22	20.22	21.08	20.17	6.77M
July 14, 2026	21.06	21	21	21.29	20.78	4.55M
July 13, 2026	21.49	21	21	21.5	20.82	5.53M
July 10, 2026	21.67	21.48	21.48	21.96	21.23	7.56M
July 09, 2026	20.83	21.61	21.61	21.61	20.7	8.12M
July 08, 2026	20.79	21.04	21.04	21.29	20.38	5.37M
July 07, 2026	21.51	20.9	20.9	21.93	20.88	6.52M
July 06, 2026	21.5	21.66	21.66	22.3	21.3	8.09M
July 03, 2026	20.74	21.83	21.83	22.22	20.73	12.4M
July 02, 2026	20.73	20.74	20.74	21.33	20.6	5.92M
July 01, 2026	20.65	21	21	21.3	20.51	7.62M
June 30, 2026	20.17	20.6	20.6	21.09	20.04	7.09M
June 29, 2026	20.52	20.18	20.18	20.52	19.8	7.63M
June 26, 2026	20.5	20.85	20.85	21.55	20.01	9.59M
June 25, 2026	20.99	20.51	20.51	21.25	20.31	7.97M
June 24, 2026	21.41	20.98	20.98	21.44	20.9	6.95M
June 23, 2026	22.35	21.21	21.21	22.35	21.14	11.77M
June 22, 2026	23.04	22.46	22.46	23.41	22	19.27M