Shanghai Mechanical & Electrical Industry Co.,Ltd. (600835.SS) SHH

22.16

-0.06(-0.27%)

Updated at June 03 01:27PM

Currency In CNY

600835.SS Historical Return

If you invested ¥1000 in Shanghai Mechanical & Electrical Industry Co.,Ltd. (600835.SS) 10 years ago, it would be worth ¥1,450.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,453.83, while ¥1000 invested 1 year ago would be worth ¥1,102. This corresponds to total returns of 45.1%, 45.38%, 10.2%, respectively, with annualized returns of 3.79%, 7.77%, 10.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600835.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262222.2222.2222.3821.268.59M
June 01, 202621.9721.9921.9922.3521.866.25M
May 29, 202623.1621.9121.9123.2621.8411.08M
May 28, 202623.0322.9222.9223.3522.59.59M
May 27, 202624.4523.3523.3524.4523.0613.63M
May 26, 202624.924.6724.6725.3624.4711.26M
May 25, 202625.7125.0825.0825.8124.914.33M
May 22, 202625.67262626.0625.3114.85M
May 21, 202626.0225.6825.6826.6725.4820.65M
May 20, 202625.3526.3426.3426.925.0834.13M
May 19, 202623.625.9925.9925.9923.0228.85M
May 18, 202623.723.6323.6324.3723.429M
May 15, 202622.9323.7823.7824.5822.917.33M
May 14, 202624.1222.9122.9124.1322.919.83M
May 13, 202623.7923.8823.8824.2223.78.1M
May 12, 202624.5224.0524.0524.7224.0110.37M
May 11, 202624.724.6524.6525.0424.5512.36M
May 08, 20262524.8224.822524.659.13M
May 07, 202624.4724.9924.9925.1624.3412.01M
May 06, 202624.1624.3324.3324.6424.0911.47M
April 30, 202623.7124.1524.1524.3923.668.61M
April 29, 202623.2923.8423.8423.9323.248.29M
April 28, 202623.4823.5223.5223.8522.8511.1M
April 27, 202623.4723.5223.5223.9623.439.04M
April 24, 202623.5123.4623.4623.8823.329.9M
April 23, 202622.9623.6723.6724.6822.8822.12M
April 22, 202622.7522.9622.9623.122.411.31M
April 21, 202622.5522.7522.7523.1822.488.3M
April 20, 202622.8822.6522.6522.9722.488.58M
April 17, 202622.8722.8822.8823.0522.596.72M
April 16, 202622.6522.8722.8723.0722.487.28M
April 15, 202623.0122.6322.6323.122.547.68M
April 14, 202623.3522.9822.9823.3622.89.98M
April 13, 202622.3123.1223.1223.9322.2115.79M
April 10, 202622.4422.522.523.2622.2810.95M
April 09, 202621.9522.0522.0522.4921.857.37M
April 08, 202621.822.1622.1622.221.777.56M
April 07, 202621.5921.2621.2621.6521.014.06M
April 03, 202621.8521.4521.4521.9321.383.42M
April 02, 202622.0321.8521.8522.221.724.48M
April 01, 202622.2822.2322.2322.4922.014.75M
March 31, 202621.8821.8921.8922.4421.856.62M
March 30, 202621.3421.9321.9322.0821.127.62M
March 27, 202621.2121.6721.6721.7821.086.09M
March 26, 202622.2121.5221.5222.321.465.88M
March 25, 202621.3922.2122.2122.4821.3910.21M
March 24, 202621.221.2621.2621.3420.78.69M
March 23, 202622.0520.8220.8222.3520.6215.1M
March 20, 202623.4422.5922.5923.4422.567.7M
March 19, 202623.5723.1123.1123.5723.027.03M
March 18, 202624.0223.823.824.1123.537.11M
March 17, 202624.3423.9123.9124.4623.915.77M
March 16, 202624.624.2224.2224.6524.066.27M
March 13, 202624.3824.5824.5824.9524.365.91M
March 12, 202624.7524.5224.5224.8924.355.37M
March 11, 202624.8924.8324.8325.2224.746M
March 10, 202624.824.9324.8925.0924.73.77M
March 09, 202624.6924.6224.6224.7524.119.13M
March 06, 202625.2125.1425.1425.8825.078.76M
March 05, 202624.3825.3425.3426.224.3519.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved