Shanghai Mechanical & Electrical Industry Co.,Ltd. (600835.SS) SHH

Currency In CNY

AD

600835.SS Historical Return

If you invested ¥1000 in Shanghai Mechanical & Electrical Industry Co.,Ltd. (600835.SS) 10 years ago, it would be worth ¥1,100.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,228.87, while ¥1000 invested 1 year ago would be worth ¥674.97. This corresponds to total returns of 10.1%, 22.89%, -32.5%, respectively, with annualized returns of 0.97%, 4.21%, -32.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600835.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202617.8317.8817.8818.0717.434.99M
September 10, 202618.3418.0718.0718.4218.022.67M
September 09, 202618.4718.4718.4718.6418.323.15M
September 08, 202618.5518.5618.5618.7918.364.84M
September 07, 20261818.518.518.96187.35M
September 04, 202618.0318.0518.0518.4517.965.16M
September 03, 202617.817.8917.8918.0317.772.94M
September 02, 202618.1617.817.818.2817.774.4M
September 01, 202618.218.3718.3718.6918.085.95M
August 31, 202617.9618.3318.3318.4317.598.17M
August 28, 202618.1518.0118.0118.3182.38M
August 27, 202617.9518.1418.1418.1817.823.05M
August 26, 202617.9317.9617.9618.2317.882.71M
August 25, 202617.4217.9217.9218.317.365.1M
August 24, 202618.417.4417.4418.417.365.85M
August 21, 202618.1418.2618.2618.3818.132.67M
August 20, 202618.1918.2318.2318.2918.043.48M
August 19, 202618.9118.0218.0218.9117.918.4M
August 18, 202619.1819.0419.0419.318.865.25M
August 17, 202619.0419.2119.2119.2818.85.9M
August 14, 202618.8919.0619.0619.318.536.17M
August 13, 202618.9518.8218.8219.2218.775.73M
August 12, 202618.9918.9218.9219.0618.873.49M
August 11, 202618.918.9618.9619.1518.753.88M
August 10, 202619.0718.9518.9519.118.684.26M
August 07, 202619.0819.0619.0619.1318.794M
August 06, 202619.2819.0819.0819.4618.955.38M
August 05, 202619.319.4119.4119.6919.24.7M
August 04, 202619.3719.2919.2919.4919.265.32M
August 03, 202619.2919.3919.3919.519.14.9M
July 31, 202618.8319.1919.1919.2918.837.16M
July 30, 202618.2918.8318.8319.0818.298.19M
July 29, 202618.0818.4918.4918.5817.928.4M
July 28, 202618.1618.4818.4818.8118.1111.36M
July 27, 202617.4417.8117.8117.8517.434.08M
July 24, 202617.917.4417.4417.9717.445.61M
July 23, 202617.8518.0718.0718.117.654.67M
July 22, 202618.6517.8817.8818.717.8310M
July 21, 202618.4418.7718.7719.118.327.59M
July 20, 202619.0118.4118.4119.2817.9510.65M
July 17, 202620.1818.9618.9620.3918.769.98M
July 16, 202620.0520.2820.2820.4320.054.04M
July 15, 202621.0120.2220.2221.0820.176.77M
July 14, 202621.06212121.2920.784.55M
July 13, 202621.49212121.520.825.53M
July 10, 202621.6721.4821.4821.9621.237.56M
July 09, 202620.8321.6121.6121.6120.78.12M
July 08, 202620.7921.0421.0421.2920.385.37M
July 07, 202621.5120.920.921.9320.886.52M
July 06, 202621.521.6621.6622.321.38.09M
July 03, 202620.7421.8321.8322.2220.7312.4M
July 02, 202620.7320.7420.7421.3320.65.92M
July 01, 202620.65212121.320.517.62M
June 30, 202620.1720.620.621.0920.047.09M
June 29, 202620.5220.1820.1820.5219.87.63M
June 26, 202620.520.8520.8521.5520.019.59M
June 25, 202620.9920.5120.5121.2520.317.97M
June 24, 202621.4120.9820.9821.4420.96.95M
June 23, 202622.3521.2121.2122.3521.1411.77M
June 22, 202623.0422.4622.4623.412219.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved