Shanghai Mechanical & Electrical Industry Co.,Ltd. (600835.SS) SHH

Currency In CNY

AD

600835.SS Historical Return

If you invested ¥1000 in Shanghai Mechanical & Electrical Industry Co.,Ltd. (600835.SS) 10 years ago, it would be worth ¥1,106.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,421.48, while ¥1000 invested 1 year ago would be worth ¥750.78. This corresponds to total returns of 10.67%, 42.15%, -24.92%, respectively, with annualized returns of 1.02%, 7.28%, -24.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600835.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.8319.1919.1919.2918.837.16M
July 30, 202618.2918.8318.8319.0818.298.19M
July 29, 202618.0818.4918.4918.5817.928.4M
July 28, 202618.1618.4818.4818.8118.1111.36M
July 27, 202617.4417.8117.8117.8517.434.08M
July 24, 202617.917.4417.4417.9717.445.61M
July 23, 202617.8518.0718.0718.117.654.67M
July 22, 202618.6517.8817.8818.717.8310M
July 21, 202618.4418.7718.7719.118.327.59M
July 20, 202619.0118.4118.4119.2817.9510.65M
July 17, 202620.1818.9618.9620.3918.769.98M
July 16, 202620.0520.2820.2820.4320.054.04M
July 15, 202621.0120.2220.2221.0820.176.77M
July 14, 202621.06212121.2920.784.55M
July 13, 202621.49212121.520.825.53M
July 10, 202621.6721.4821.4821.9621.237.56M
July 09, 202620.8321.6121.6121.6120.78.12M
July 08, 202620.7921.0421.0421.2920.385.37M
July 07, 202621.5120.920.921.9320.886.52M
July 06, 202621.521.6621.6622.321.38.09M
July 03, 202620.7421.8321.8322.2220.7312.4M
July 02, 202620.7320.7420.7421.3320.65.92M
July 01, 202620.65212121.320.517.62M
June 30, 202620.1720.620.621.0920.047.09M
June 29, 202620.5220.1820.1820.5219.87.63M
June 26, 202620.520.8520.8521.5520.019.59M
June 25, 202620.9920.5120.5121.2520.317.97M
June 24, 202621.4120.9820.9821.4420.96.95M
June 23, 202622.3521.2121.2122.3521.1411.77M
June 22, 202623.0422.4622.4623.412219.27M
June 18, 202620.2922.422.422.420.2314.85M
June 17, 202620.4520.3620.3620.7720.254.64M
June 16, 202620.6620.4620.4620.7420.264.87M
June 15, 202620.3220.5820.5820.9320.235.05M
June 12, 202619.9220.1720.1720.5419.885.49M
June 11, 202620.0119.819.820.2119.596.36M
June 10, 202621.1520.220.221.219.919.04M
June 09, 202621.4921.2521.2521.5320.936.62M
June 08, 202621.4921.3521.3521.921.217.91M
June 05, 202621.7821.9921.9922.521.189.53M
June 04, 202621.621.8521.8522.1421.48M
June 03, 202622.0521.6921.6922.2821.666.31M
June 02, 20262222.2222.2222.3821.268.59M
June 01, 202621.9721.9921.9922.3521.866.25M
May 29, 202623.1621.9121.9123.2621.8411.08M
May 28, 202623.0322.9222.9223.3522.59.59M
May 27, 202624.4523.3523.3524.4523.0613.63M
May 26, 202624.924.6724.6725.3624.4711.26M
May 25, 202625.7125.0825.0825.8124.914.33M
May 22, 202625.67262626.0625.3114.85M
May 21, 202626.0225.6825.6826.6725.4820.65M
May 20, 202625.3526.3426.3426.925.0834.13M
May 19, 202623.625.9925.9925.9923.0228.85M
May 18, 202623.723.6323.6324.3723.429M
May 15, 202622.9323.7823.7824.5822.917.33M
May 14, 202624.1222.9122.9124.1322.919.83M
May 13, 202623.7923.8823.8824.2223.78.1M
May 12, 202624.5224.0524.0524.7224.0110.37M
May 11, 202624.724.6524.6525.0424.5512.36M
May 08, 20262524.8224.822524.659.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved