Shanghai Mechanical & Electrical Industry Co.,Ltd. (600835.SS) SHH

Currency In CNY

AD

600835.SS Historical Return

If you invested ¥1000 in Shanghai Mechanical & Electrical Industry Co.,Ltd. (600835.SS) 10 years ago, it would be worth ¥1,075.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,276.73, while ¥1000 invested 1 year ago would be worth ¥689.43. This corresponds to total returns of 7.55%, 27.67%, -31.06%, respectively, with annualized returns of 0.73%, 5%, -31.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600835.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.5417.6717.6717.817.454.14M
November 10, 202617.5517.5217.5217.8117.54.6M
November 09, 202617.7617.3817.3817.9917.386.31M
November 06, 202617.2317.5617.5617.8117.154.77M
November 05, 202617.617.8317.8318.0817.485.39M
November 04, 202617.3817.6817.6817.7717.067.54M
November 03, 202617.6317.317.317.6717.185.48M
November 02, 202617.317.6217.6217.816.829.33M
October 30, 202618.117.2817.2818.1517.2512.14M
October 29, 202618.6418.3818.3819.2218.1113.12M
October 28, 202618.2818.818.818.9918.2613.4M
October 27, 202617.918.2718.2718.717.7811.82M
October 26, 20261817.7917.7918.217.647.55M
October 23, 202616.9118.2218.2218.3216.611.7M
October 22, 202617.1517.0317.0317.3917.024.19M
October 21, 202617.3917.1317.1317.4817.055.37M
October 20, 202616.6617.4217.4217.9216.599.62M
October 19, 202616.2416.6716.6716.816.24.35M
October 16, 202616.1916.3416.3416.6316.193.97M
October 15, 202616.5116.0516.0516.51164.86M
October 14, 202616.9816.7516.7517.0716.673.86M
October 13, 202617.4717.117.117.4716.85.27M
October 12, 202617.8217.5717.5717.9317.473.37M
October 09, 202617.7317.8217.8217.9817.424.9M
October 08, 202618.1617.717.718.3617.615.12M
September 30, 202618.2118.2918.2918.3518.083.76M
September 29, 202618.3118.2118.2118.4818.163.91M
September 28, 202618.7918.3218.3218.818.026.7M
September 24, 202618.7118.7718.7719.2618.669.26M
September 23, 202618.2718.8818.8819.0918.1510.23M
September 22, 202618.618.3318.3318.8518.258.15M
September 21, 202618.518.6618.661918.214.21M
September 18, 202617.9117.7817.7817.9917.75.49M
September 17, 202617.717.7317.7317.8817.562.7M
September 16, 202617.5817.7717.7717.8717.433.96M
September 15, 202617.6317.6417.6417.8617.522.87M
September 11, 202617.8317.8817.8818.0717.434.99M
September 10, 202618.3418.0718.0718.4218.022.67M
September 09, 202618.4718.4718.4718.6418.323.15M
September 08, 202618.5518.5618.5618.7918.364.84M
September 07, 20261818.518.518.96187.35M
September 04, 202618.0318.0518.0518.4517.965.16M
September 03, 202617.817.8917.8918.0317.772.94M
September 02, 202618.1617.817.818.2817.774.4M
September 01, 202618.218.3718.3718.6918.085.95M
August 31, 202617.9618.3318.3318.4317.598.17M
August 28, 202618.1518.0118.0118.3182.38M
August 27, 202617.9518.1418.1418.1817.823.05M
August 26, 202617.9317.9617.9618.2317.882.71M
August 25, 202617.4217.9217.9218.317.365.1M
August 24, 202618.417.4417.4418.417.365.85M
August 21, 202618.1418.2618.2618.3818.132.67M
August 20, 202618.1918.2318.2318.2918.043.48M
August 19, 202618.9118.0218.0218.9117.918.4M
August 18, 202619.1819.0419.0419.318.865.25M
August 17, 202619.0419.2119.2119.2818.85.9M
August 14, 202618.8919.0619.0619.318.536.17M
August 13, 202618.9518.8218.8219.2218.775.73M
August 12, 202618.9918.9218.9219.0618.873.49M
August 11, 202618.918.9618.9619.1518.753.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved