Shanghai Mechanical & Electrical Industry Co.,Ltd. (600835.SS) SHH

Currency In CNY

600835.SS Historical Return

If you invested ¥1000 in Shanghai Mechanical & Electrical Industry Co.,Ltd. (600835.SS) 10 years ago, it would be worth ¥1,023.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,327.65, while ¥1000 invested 1 year ago would be worth ¥659.23. This corresponds to total returns of 2.39%, 32.77%, -34.08%, respectively, with annualized returns of 0.24%, 5.83%, -34.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600835.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	17.39	17.13	17.13	17.48	17.05	5.37M
October 20, 2026	16.66	17.42	17.42	17.92	16.59	9.62M
October 19, 2026	16.24	16.67	16.67	16.8	16.2	4.35M
October 16, 2026	16.19	16.34	16.34	16.63	16.19	3.97M
October 15, 2026	16.51	16.05	16.05	16.51	16	4.86M
October 14, 2026	16.98	16.75	16.75	17.07	16.67	3.86M
October 13, 2026	17.47	17.1	17.1	17.47	16.8	5.27M
October 12, 2026	17.82	17.57	17.57	17.93	17.47	3.37M
October 09, 2026	17.73	17.82	17.82	17.98	17.42	4.9M
October 08, 2026	18.16	17.7	17.7	18.36	17.61	5.12M
September 30, 2026	18.21	18.29	18.29	18.35	18.08	3.76M
September 29, 2026	18.31	18.21	18.21	18.48	18.16	3.91M
September 28, 2026	18.79	18.32	18.32	18.8	18.02	6.7M
September 24, 2026	18.71	18.77	18.77	19.26	18.66	9.26M
September 23, 2026	18.27	18.88	18.88	19.09	18.15	10.23M
September 22, 2026	18.6	18.33	18.33	18.85	18.25	8.15M
September 21, 2026	18.5	18.66	18.66	19	18.2	14.21M
September 18, 2026	17.91	17.78	17.78	17.99	17.7	5.49M
September 17, 2026	17.7	17.73	17.73	17.88	17.56	2.7M
September 16, 2026	17.58	17.77	17.77	17.87	17.43	3.96M
September 15, 2026	17.63	17.64	17.64	17.86	17.52	2.87M
September 11, 2026	17.83	17.88	17.88	18.07	17.43	4.99M
September 10, 2026	18.34	18.07	18.07	18.42	18.02	2.67M
September 09, 2026	18.47	18.47	18.47	18.64	18.32	3.15M
September 08, 2026	18.55	18.56	18.56	18.79	18.36	4.84M
September 07, 2026	18	18.5	18.5	18.96	18	7.35M
September 04, 2026	18.03	18.05	18.05	18.45	17.96	5.16M
September 03, 2026	17.8	17.89	17.89	18.03	17.77	2.94M
September 02, 2026	18.16	17.8	17.8	18.28	17.77	4.4M
September 01, 2026	18.2	18.37	18.37	18.69	18.08	5.95M
August 31, 2026	17.96	18.33	18.33	18.43	17.59	8.17M
August 28, 2026	18.15	18.01	18.01	18.3	18	2.38M
August 27, 2026	17.95	18.14	18.14	18.18	17.82	3.05M
August 26, 2026	17.93	17.96	17.96	18.23	17.88	2.71M
August 25, 2026	17.42	17.92	17.92	18.3	17.36	5.1M
August 24, 2026	18.4	17.44	17.44	18.4	17.36	5.85M
August 21, 2026	18.14	18.26	18.26	18.38	18.13	2.67M
August 20, 2026	18.19	18.23	18.23	18.29	18.04	3.48M
August 19, 2026	18.91	18.02	18.02	18.91	17.91	8.4M
August 18, 2026	19.18	19.04	19.04	19.3	18.86	5.25M
August 17, 2026	19.04	19.21	19.21	19.28	18.8	5.9M
August 14, 2026	18.89	19.06	19.06	19.3	18.53	6.17M
August 13, 2026	18.95	18.82	18.82	19.22	18.77	5.73M
August 12, 2026	18.99	18.92	18.92	19.06	18.87	3.49M
August 11, 2026	18.9	18.96	18.96	19.15	18.75	3.88M
August 10, 2026	19.07	18.95	18.95	19.1	18.68	4.26M
August 07, 2026	19.08	19.06	19.06	19.13	18.79	4M
August 06, 2026	19.28	19.08	19.08	19.46	18.95	5.38M
August 05, 2026	19.3	19.41	19.41	19.69	19.2	4.7M
August 04, 2026	19.37	19.29	19.29	19.49	19.26	5.32M
August 03, 2026	19.29	19.39	19.39	19.5	19.1	4.9M
July 31, 2026	18.83	19.19	19.19	19.29	18.83	7.16M
July 30, 2026	18.29	18.83	18.83	19.08	18.29	8.19M
July 29, 2026	18.08	18.49	18.49	18.58	17.92	8.4M
July 28, 2026	18.16	18.48	18.48	18.81	18.11	11.36M
July 27, 2026	17.44	17.81	17.81	17.85	17.43	4.08M
July 24, 2026	17.9	17.44	17.44	17.97	17.44	5.61M
July 23, 2026	17.85	18.07	18.07	18.1	17.65	4.67M
July 22, 2026	18.65	17.88	17.88	18.7	17.83	10M
July 21, 2026	18.44	18.77	18.77	19.1	18.32	7.59M