Shanghai Mechanical & Electrical Industry Co.,Ltd. (600835.SS) SHH

24.50

+0.21(+0.86%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.324.2924.2925.3324.211.58M
October 16, 202525.7825.3225.3225.825.128M
October 15, 202525.3625.8325.8325.8525.079.13M
October 14, 202526.2625.3725.3726.625.2513.55M
October 13, 202525.426.2726.2726.322512.89M
October 10, 202527.1826.4826.4827.1826.4715.77M
October 09, 202527.5827.2127.2127.9726.8118.58M
September 30, 202527.6427.5327.5328.1527.2313.66M
September 29, 202527.8327.6527.6528.1827.3514.25M
September 26, 2025292828292822.43M
September 25, 202528.0529.3229.3229.7827.637.86M
September 24, 202527.2328.2628.2628.4326.8325.23M
September 23, 202527.5827.7327.7327.8926.2618.2M
September 22, 202528.0527.5727.5728.127.2216.16M
September 19, 202527.5128.2528.2528.527.0521.97M
September 18, 202527.8627.5427.5428.672728.95M
September 17, 202527.528.1228.1228.4827.3827.25M
September 16, 202527.6627.3627.3627.726.723.14M
September 15, 202526.8827.8227.8228.2726.5129.82M
September 12, 202526.5526.7226.7226.9826.3715.05M
September 11, 202526.0526.6826.6826.8425.420.31M
September 10, 202525.625.8325.8326.0925.510.88M
September 09, 202526.4125.6225.6226.5725.5514.25M
September 08, 202526.2726.2226.2226.725.9617.08M
September 05, 202524.9526.5226.5226.5324.9123.06M
September 04, 202525.824.9224.9226.0524.5120.65M
September 03, 202526.725.825.826.9825.5323.44M
September 02, 202528.7826.6626.6628.7826.1739.97M
September 01, 202529.5328.8828.8829.5628.6523.78M
August 29, 202528.929.7529.7529.8828.4233.6M
August 28, 202528.0128.8928.8929.3327.6332.47M
August 27, 202529.3228.2628.2629.9828.2229.35M
August 26, 202529.6129.2929.2929.8329.2522.95M
August 25, 202530.2729.6129.6130.3629.3838.88M
August 22, 202529.7530.1730.1730.4628.9936.66M
August 21, 202531.5929.4629.4631.6329.4348.65M
August 20, 202531.5531.6131.6132.5830.9977.08M
August 19, 202527.5830.2730.2730.2727.530.94M
August 18, 202527.0127.5227.5228.126.637.58M
August 15, 202526.4826.9626.9627.7126.3531.81M
August 14, 202527.826.4826.4827.8426.425.63M
August 13, 202527.4527.7327.7328.6427.135.34M
August 12, 202526.3327.5927.5928.5625.743.49M
August 11, 202525.9426.0426.0426.3825.7821.29M
August 08, 202527.0726.2526.2527.526.1128.22M
August 07, 202527.827.2327.2327.927.0828.95M
August 06, 202527.3527.9627.9628.126.4141.72M
August 05, 202525.9127.0227.0227.0425.3437.11M
August 04, 202525.425.7525.7526.2325.2518.67M
August 01, 202525.5525.6425.6426.0225.4227.02M
July 31, 202525.5325.3825.3826.4925.3527.26M
July 30, 202526.75262626.825.7538.45M
July 29, 202527.327.0227.0228.3826.752.01M
July 28, 202526.927.927.92926.567.39M
July 25, 202524.4226.3626.3626.3623.7444.64M
July 24, 202523.2523.9623.9624.4523.1329.45M
July 23, 202522.3123.1323.1323.5622.229.06M
July 22, 202522.4922.2922.2922.6622.2210.95M
July 21, 202522.6122.522.522.9822.216.87M
July 18, 202522.6222.8622.8622.9922.4812.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved