Shanghai Join Buy Co.,Ltd. (600838.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Join Buy Co.,Ltd. (600838.SS) 10 years ago, it would be worth ¥564.83 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,369.57, while ¥1000 invested 1 year ago would be worth ¥901.98. This corresponds to total returns of -43.52%, 36.96%, -9.8%, respectively, with annualized returns of -5.55%, 6.5%, -9.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 8.7 | 8.62 | 8.62 | 8.92 | 8.47 | 21.78M |
| September 09, 2026 | 8.67 | 8.8 | 8.8 | 8.96 | 8.55 | 24.76M |
| September 08, 2026 | 8.83 | 8.77 | 8.77 | 8.98 | 8.66 | 26.63M |
| September 07, 2026 | 8.47 | 8.95 | 8.95 | 8.95 | 8.42 | 33.23M |
| September 04, 2026 | 8.5 | 8.54 | 8.54 | 8.6 | 8.03 | 23.27M |
| September 03, 2026 | 8.66 | 8.45 | 8.45 | 8.71 | 8.44 | 23.01M |
| September 02, 2026 | 8.5 | 8.62 | 8.62 | 8.69 | 8.37 | 24.02M |
| September 01, 2026 | 8.28 | 8.6 | 8.6 | 8.68 | 8.28 | 30.66M |
| August 31, 2026 | 8.61 | 8.28 | 8.28 | 8.77 | 8.25 | 28.22M |
| August 28, 2026 | 8.43 | 8.6 | 8.6 | 8.69 | 8.23 | 35.18M |
| August 27, 2026 | 8.1 | 8.32 | 8.32 | 8.4 | 8.1 | 33.04M |
| August 26, 2026 | 8.29 | 8.31 | 8.31 | 8.52 | 7.9 | 52.28M |
| August 25, 2026 | 7.29 | 8.02 | 8.02 | 8.02 | 7.26 | 13.97M |
| August 24, 2026 | 7.41 | 7.29 | 7.29 | 7.48 | 7.23 | 6.57M |
| August 21, 2026 | 7.45 | 7.42 | 7.42 | 7.49 | 7.34 | 7.27M |
| August 20, 2026 | 7.31 | 7.51 | 7.51 | 7.51 | 7.28 | 8.52M |
| August 19, 2026 | 7.55 | 7.31 | 7.31 | 7.6 | 7.26 | 9.19M |
| August 18, 2026 | 7.57 | 7.62 | 7.62 | 7.64 | 7.49 | 7.59M |
| August 17, 2026 | 7.37 | 7.57 | 7.57 | 7.61 | 7.23 | 8.31M |
| August 14, 2026 | 7.45 | 7.33 | 7.33 | 7.45 | 7.26 | 6.87M |
| August 13, 2026 | 7.55 | 7.46 | 7.46 | 7.61 | 7.45 | 7.7M |
| August 12, 2026 | 7.42 | 7.61 | 7.61 | 7.63 | 7.41 | 8.95M |
| August 11, 2026 | 7.43 | 7.43 | 7.43 | 7.52 | 7.35 | 6.39M |
| August 10, 2026 | 7.23 | 7.45 | 7.45 | 7.46 | 7.22 | 7.97M |
| August 07, 2026 | 7.32 | 7.24 | 7.24 | 7.32 | 7.1 | 4.85M |
| August 06, 2026 | 7.32 | 7.31 | 7.31 | 7.36 | 7.2 | 5.68M |
| August 05, 2026 | 7.38 | 7.35 | 7.35 | 7.41 | 7.28 | 6.95M |
| August 04, 2026 | 7.36 | 7.35 | 7.35 | 7.43 | 7.29 | 5.69M |
| August 03, 2026 | 7.28 | 7.36 | 7.36 | 7.39 | 7.22 | 5.95M |
| July 31, 2026 | 6.98 | 7.3 | 7.3 | 7.31 | 6.97 | 8.79M |
| July 30, 2026 | 7.07 | 7.09 | 7.09 | 7.42 | 7.03 | 11.17M |
| July 29, 2026 | 6.85 | 7.11 | 7.11 | 7.16 | 6.85 | 9.17M |
| July 28, 2026 | 6.75 | 6.9 | 6.9 | 6.96 | 6.73 | 7.12M |
| July 27, 2026 | 6.6 | 6.78 | 6.78 | 6.79 | 6.52 | 6.69M |
| July 23, 2026 | 6.64 | 6.83 | 6.83 | 6.87 | 6.6 | 7.7M |
| July 22, 2026 | 6.75 | 6.67 | 6.67 | 6.83 | 6.63 | 6.92M |
| July 21, 2026 | 6.9 | 6.76 | 6.76 | 6.91 | 6.6 | 10.55M |
| July 20, 2026 | 7.02 | 6.89 | 6.89 | 7.23 | 6.83 | 10.4M |
| July 17, 2026 | 7.3 | 7.08 | 7.08 | 7.52 | 6.98 | 11.64M |
| July 16, 2026 | 7.22 | 7.33 | 7.33 | 7.43 | 7.16 | 8.6M |
| July 15, 2026 | 6.95 | 7.21 | 7.21 | 7.37 | 6.92 | 10.61M |
| July 14, 2026 | 6.82 | 7.02 | 7.02 | 7.05 | 6.79 | 8.46M |
| July 13, 2026 | 7.04 | 6.8 | 6.8 | 7.1 | 6.77 | 11.03M |
| July 10, 2026 | 7.02 | 7.06 | 7.06 | 7.32 | 6.92 | 13.34M |
| July 09, 2026 | 7.09 | 7.04 | 7.04 | 7.1 | 6.87 | 6.48M |
| July 08, 2026 | 7.07 | 7.07 | 7.07 | 7.15 | 6.96 | 6.24M |
| July 07, 2026 | 7.43 | 7.04 | 7.04 | 7.43 | 7.02 | 7.05M |
| July 06, 2026 | 7.4 | 7.34 | 7.34 | 7.44 | 7.27 | 6.11M |
| July 03, 2026 | 7.31 | 7.37 | 7.37 | 7.44 | 7.27 | 6.6M |
| July 02, 2026 | 7.37 | 7.31 | 7.31 | 7.65 | 7.31 | 10.04M |
| July 01, 2026 | 7.25 | 7.37 | 7.37 | 7.47 | 7.13 | 10.29M |
| June 30, 2026 | 7.1 | 7.15 | 7.15 | 7.18 | 6.98 | 7.23M |
| June 29, 2026 | 7.1 | 7.11 | 7.11 | 7.17 | 6.88 | 8.23M |
| June 26, 2026 | 7.3 | 7.13 | 7.13 | 7.3 | 7.1 | 8.34M |
| June 25, 2026 | 7.45 | 7.35 | 7.35 | 7.45 | 7.21 | 8.31M |
| June 24, 2026 | 7.8 | 7.45 | 7.45 | 7.8 | 7.38 | 9.23M |
| June 23, 2026 | 7.51 | 7.7 | 7.7 | 7.83 | 7.51 | 9.94M |
| June 22, 2026 | 7.61 | 7.6 | 7.6 | 7.63 | 7.27 | 7.76M |
| June 18, 2026 | 7.75 | 7.62 | 7.62 | 7.84 | 7.54 | 8.22M |
| June 17, 2026 | 7.77 | 7.75 | 7.75 | 7.83 | 7.65 | 7.31M |