Shanghai Join Buy Co.,Ltd. (600838.SS) SHH

8.99

+0.27(+3.10%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.758.728.728.788.6111.57M
August 15, 20258.498.728.728.898.4615.68M
August 14, 20258.78.478.478.768.4715.3M
August 13, 20259.28.748.749.38.7127.56M
August 12, 20258.88.878.878.888.719.89M
August 11, 20258.658.788.788.88.637.61M
August 08, 20258.68.678.678.728.66.8M
August 07, 20258.68.658.628.748.558.3M
August 06, 20258.738.628.598.738.597.16M
August 05, 20258.548.728.728.88.549.96M
August 04, 20258.558.558.558.598.435.6M
August 01, 20258.558.598.598.658.535.35M
July 31, 20258.688.588.588.728.539.79M
July 30, 20258.798.728.728.88.6311.84M
July 29, 20258.798.758.758.858.6613.35M
July 28, 20258.618.798.799.018.5622.88M
July 25, 20258.558.618.619.098.5221.23M
July 24, 20258.358.548.548.568.3511.16M
July 23, 20258.378.358.358.458.356.09M
July 22, 20258.488.418.418.488.346.73M
July 21, 20258.328.388.388.428.296.82M
July 18, 20258.388.368.368.398.257.61M
July 17, 20258.348.368.368.58.2813.27M
July 16, 20258.138.368.368.368.1211.11M
July 15, 20258.258.118.118.278.066.14M
July 14, 20258.218.268.268.298.24.7M
July 11, 20258.188.248.248.268.097.58M
July 10, 20258.18.168.168.178.085.75M
July 09, 20258.198.18.18.28.086.07M
July 08, 20258.158.168.168.178.124.16M
July 07, 20258.088.138.138.148.055.15M
July 04, 20258.138.18.18.278.089.02M
July 03, 20258.078.098.098.148.073.8M
July 02, 20258.18.118.118.118.044.39M
July 01, 20258.088.088.088.1185.63M
June 30, 20258.088.098.098.118.045.23M
June 27, 20258.078.088.088.158.044.44M
June 26, 20258.028.078.078.137.976.35M
June 25, 20257.948.038.038.057.946.87M
June 24, 20257.797.937.937.967.784.8M
June 23, 20257.617.787.787.817.614.59M
June 20, 20257.697.677.677.777.643.12M
June 19, 20257.857.697.697.877.665.3M
June 18, 20257.917.857.857.957.824.27M
June 17, 20257.967.957.958.047.94.03M
June 16, 20257.868.018.018.097.846.89M
June 13, 20258.147.927.928.187.99.99M
June 12, 20258.168.198.198.228.125.62M
June 11, 20258.118.188.188.28.084.64M
June 10, 20258.228.098.098.237.998.01M
June 09, 20258.198.228.228.238.185.39M
June 06, 20258.248.218.218.268.154.99M
June 05, 20258.338.248.248.338.196.25M
June 04, 20258.268.338.338.358.226.28M
June 03, 20258.118.258.258.288.087.59M
May 30, 20258.258.148.148.268.127.47M
May 29, 20258.178.248.248.288.149.65M
May 28, 20258.28.198.198.278.157.02M
May 27, 20258.28.198.198.258.157.31M
May 26, 20258.28.168.168.258.088.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved