Shanghai Join Buy Co.,Ltd. (600838.SS) SHH

8.34

-0.28(-3.25%)

Updated at June 02 03:00PM

Currency In CNY

600838.SS Historical Return

If you invested ¥1000 in Shanghai Join Buy Co.,Ltd. (600838.SS) 10 years ago, it would be worth ¥777.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,319.62, while ¥1000 invested 1 year ago would be worth ¥1,014.6. This corresponds to total returns of -22.27%, 31.96%, 1.46%, respectively, with annualized returns of -2.49%, 5.7%, 1.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600838.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268.438.628.628.678.213.79M
May 29, 20268.348.58.58.718.3218.21M
May 28, 20268.28.358.358.438.188.68M
May 27, 20268.378.278.278.438.1811.07M
May 26, 20268.428.388.388.548.336.79M
May 25, 20268.518.458.458.628.386.04M
May 22, 20268.538.538.538.638.397.28M
May 21, 20268.718.448.448.828.417.34M
May 20, 20268.838.698.698.848.646.07M
May 19, 20268.98.878.878.948.735.64M
May 18, 202698.898.8998.795.74M
May 15, 20269.048.98.99.098.838.36M
May 14, 20269.169.069.069.278.9810.94M
May 13, 20269.39.169.169.339.1110.48M
May 12, 20269.599.39.39.599.269.6M
May 11, 20269.659.69.69.679.56.38M
May 08, 20269.449.619.619.669.418.1M
May 07, 20269.579.479.479.629.398.62M
May 06, 20269.599.569.569.639.517.06M
April 30, 20269.569.599.599.759.56.25M
April 29, 20269.59.69.69.649.427.52M
April 28, 20269.759.589.589.849.519.75M
April 27, 20269.599.889.889.99.599.96M
April 24, 20269.589.619.619.79.537.57M
April 23, 20269.689.729.729.829.579.17M
April 22, 20269.999.739.7310.019.6914.45M
April 21, 202610.4410.1110.1110.4510.0113.39M
April 20, 202610.0610.2410.2410.559.9517.23M
April 17, 202610.210.0810.0810.29.936.86M
April 16, 20269.9610.1310.1310.179.887.37M
April 15, 202610.089.989.9810.149.937.67M
April 14, 202610.1510.110.110.179.976.66M
April 13, 202610.110.110.110.1910.034.21M
April 10, 202610.1210.1910.1910.2910.115.12M
April 09, 202610.210.1110.1110.2510.026.52M
April 08, 202610.1110.2810.2810.2810.046.85M
April 07, 20269.779.969.969.989.755.71M
April 03, 202610.049.779.7710.089.746.39M
April 02, 202610.1510.0310.0310.219.976.96M
April 01, 202610.3310.2210.2210.4110.146.25M
March 31, 202610.2710.210.210.4510.188.12M
March 30, 202610.3710.3310.3310.4910.0513.81M
March 27, 202610.2310.4910.4910.810.0920.45M
March 26, 202610.33101010.359.986.59M
March 25, 202610.0610.2210.2210.29108.76M
March 24, 20269.9810.1110.1110.129.7912.48M
March 23, 202610.369.729.7210.369.6213.81M
March 20, 20261110.4410.4411.1810.4213.14M
March 19, 20261110.910.911.3910.8413.7M
March 18, 202611.0411.1111.1111.2210.9311.93M
March 17, 202611.1311.0811.0811.3511.0218.67M
March 16, 202610.8711.1711.1711.2210.7325.18M
March 13, 202610.6110.7210.7210.910.617.95M
March 12, 202610.710.6710.6710.7810.625.47M
March 11, 202610.8510.7410.7410.8810.726.04M
March 10, 202610.810.7910.8810.8810.753.05M
March 09, 202610.6910.7610.7610.8710.598.47M
March 06, 202610.6610.8610.8610.8910.658.16M
March 05, 202610.5910.7410.7410.8510.5910.37M
March 04, 202610.410.4110.4910.5810.246.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved