Shanghai Join Buy Co.,Ltd. (600838.SS) SHH

8.89

+0.02(+0.23%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.168.878.879.168.8511.74M
December 03, 20259.29.219.219.259.059.76M
December 02, 20259.269.29.29.289.1511.9M
December 01, 20259.079.279.279.49.0216.35M
November 28, 20258.99.079.079.128.829.09M
November 27, 20259.078.978.979.088.946.72M
November 26, 20258.898.968.969.088.866.35M
November 25, 20258.918.898.898.968.846.28M
November 24, 20258.618.98.98.948.579.59M
November 21, 20258.848.538.538.968.518.6M
November 20, 20259.158.938.939.168.828.16M
November 19, 20259.119.119.119.229.069.47M
November 18, 20259.139.169.169.228.9510.99M
November 17, 20259.079.149.149.199.057.27M
November 14, 20259.19.099.099.269.088.04M
November 13, 20259.079.159.159.168.958.37M
November 12, 20259.149.079.079.1999.06M
November 11, 20259.079.129.129.178.9511.78M
November 10, 20258.849.019.019.048.788.98M
November 07, 20258.828.838.838.888.783.51M
November 06, 20258.858.838.838.878.764.78M
November 05, 20258.778.878.878.98.725.39M
November 04, 20258.88.88.88.838.745.31M
November 03, 20258.838.818.818.868.794.68M
October 31, 20258.778.838.838.858.735.57M
October 30, 20258.88.738.738.868.716.33M
October 29, 20258.98.858.858.958.729.9M
October 28, 20258.728.978.979.158.6516.42M
October 27, 20258.748.718.718.88.656.5M
October 24, 20258.958.728.728.968.79.02M
October 23, 20258.788.878.878.938.7610.41M
October 22, 20258.568.768.768.838.5411.77M
October 21, 20258.328.598.598.668.39.69M
October 20, 20258.288.358.358.358.243.61M
October 17, 20258.298.218.218.378.214.62M
October 16, 20258.428.38.38.488.294.55M
October 15, 20258.418.478.478.548.355.8M
October 14, 20258.358.368.368.428.344.02M
October 13, 20258.38.368.368.378.24.78M
October 10, 20258.318.398.398.448.34.45M
October 09, 20258.418.348.348.448.276.34M
September 30, 20258.458.448.448.528.424.37M
September 29, 20258.488.458.458.498.284.23M
September 26, 20258.358.498.498.558.325.72M
September 25, 20258.528.358.358.588.345.8M
September 24, 20258.418.558.558.68.365.18M
September 23, 20258.588.448.448.618.277.19M
September 22, 20258.798.68.68.798.535.46M
September 19, 20258.688.728.728.778.586.38M
September 18, 20258.858.718.718.958.6111.96M
September 17, 20259.018.878.879.018.839.21M
September 16, 20258.928.988.988.998.887.25M
September 15, 20258.858.938.938.958.788.5M
September 12, 20259.048.898.899.268.8712.46M
September 11, 20259.049.089.089.088.8413.43M
September 10, 20258.889.059.059.118.8712.98M
September 09, 20258.918.898.898.978.810.58M
September 08, 20259.048.918.919.188.8713.57M
September 05, 20259.129.19.19.168.7218.73M
September 04, 20258.979.099.099.228.9117.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved