Shanghai Join Buy Co.,Ltd. (600838.SS) SHH

Currency In CNY

AD

600838.SS Historical Return

If you invested ¥1000 in Shanghai Join Buy Co.,Ltd. (600838.SS) 10 years ago, it would be worth ¥768.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,139.33, while ¥1000 invested 1 year ago would be worth ¥1,337.38. This corresponds to total returns of -23.13%, 113.93%, 33.74%, respectively, with annualized returns of -2.6%, 16.42%, 33.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600838.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202611.9912.1812.1812.7511.68117.13M
November 10, 202611.211.9211.9212.2511.2102.39M
November 09, 202610.3911.511.511.510.3298.54M
November 06, 202611.3810.4510.4511.6110.4583.86M
November 05, 202611.5111.6111.6111.8911.4199.41M
November 04, 202612.0211.311.312.2711.3116.5M
November 03, 202611.8812.5512.5512.6311.88127.91M
November 02, 202611.3411.7511.7512.2111.04124.03M
October 30, 202612.9812.2712.2713.5312.27118.82M
October 29, 202614.213.6313.6314.8913.56142.7M
October 28, 202613.8813.9913.9914.5913.5153.23M
October 27, 202612.9713.3113.3113.3112.7830.01M
October 26, 202612.112.112.112.111.6834.8M
October 23, 2026111111111121.36M
October 22, 20269.141010108.9561.38M
October 21, 20268.229.099.099.098.2233.61M
October 20, 20268.098.268.268.317.9612.23M
October 19, 20268.088.088.088.467.9514.22M
October 16, 20268.468.188.188.518.0811.77M
October 15, 20268.258.298.298.588.1214.6M
October 14, 20268.68.378.378.688.3315.5M
October 13, 20268.178.658.658.758.1219.84M
October 12, 20268.668.318.318.788.2617.35M
October 09, 20268.168.78.78.788.0726.4M
October 08, 20268.188.118.118.358.068.09M
September 30, 20268.188.188.188.38.058.67M
September 29, 20268.188.158.158.218.067.68M
September 28, 20268.278.148.148.348.057.57M
September 24, 20268.598.318.318.628.216.09M
September 23, 20268.578.568.568.628.4714.34M
September 22, 20268.718.68.68.758.519.11M
September 21, 20268.768.718.718.818.4632.35M
September 18, 20267.818.598.598.597.7722.25M
September 17, 20267.77.817.817.847.568.83M
September 16, 20267.717.77.77.877.6211.04M
September 15, 20268.127.767.768.237.7416.27M
September 11, 20268.68.128.128.718.121.38M
September 10, 20268.78.628.628.928.4721.78M
September 09, 20268.678.88.88.968.5524.76M
September 08, 20268.838.778.778.988.6626.63M
September 07, 20268.478.958.958.958.4233.23M
September 04, 20268.58.548.548.68.0323.27M
September 03, 20268.668.458.458.718.4423.01M
September 02, 20268.58.628.628.698.3724.02M
September 01, 20268.288.68.68.688.2830.66M
August 31, 20268.618.288.288.778.2528.22M
August 28, 20268.438.68.68.698.2335.18M
August 27, 20268.18.328.328.48.133.04M
August 26, 20268.298.318.318.527.952.28M
August 25, 20267.298.028.028.027.2613.97M
August 24, 20267.417.297.297.487.236.57M
August 21, 20267.457.427.427.497.347.27M
August 20, 20267.317.517.517.517.288.52M
August 19, 20267.557.317.317.67.269.19M
August 18, 20267.577.627.627.647.497.59M
August 17, 20267.377.577.577.617.238.31M
August 14, 20267.457.337.337.457.266.87M
August 13, 20267.557.467.467.617.457.7M
August 12, 20267.427.617.617.637.418.95M
August 11, 20267.437.437.437.527.356.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved