Shanghai Join Buy Co.,Ltd. (600838.SS) SHH

8.49

+0.14(+1.68%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.358.498.498.558.325.72M
September 25, 20258.528.358.358.588.345.8M
September 24, 20258.418.558.558.68.365.18M
September 23, 20258.588.448.448.618.277.19M
September 22, 20258.798.68.68.798.535.46M
September 19, 20258.688.728.728.778.586.38M
September 18, 20258.858.718.718.958.6111.96M
September 17, 20259.018.878.879.018.839.21M
September 16, 20258.928.988.988.998.887.25M
September 15, 20258.858.938.938.958.788.5M
September 12, 20259.048.898.899.268.8712.46M
September 11, 20259.049.089.089.088.8413.43M
September 10, 20258.889.059.059.118.8712.98M
September 09, 20258.918.898.898.978.810.58M
September 08, 20259.048.918.919.188.8713.57M
September 05, 20259.129.19.19.168.7218.73M
September 04, 20258.979.099.099.228.9117.3M
September 03, 20259.198.968.969.198.9412.87M
September 02, 20259.189.189.189.249.0314.66M
September 01, 20259.249.169.169.389.115.99M
August 29, 20259.169.249.249.439.0926.09M
August 28, 20258.879.169.169.228.8719.3M
August 27, 20259.058.98.99.198.917.79M
August 26, 20258.949.039.039.068.9113.07M
August 25, 20258.98.988.989.028.8114.14M
August 22, 20258.948.858.858.948.789.4M
August 21, 20258.988.898.898.998.868.91M
August 20, 20258.988.958.958.988.8310.33M
August 19, 20258.678.968.969.118.6722.21M
August 18, 20258.758.728.728.788.6111.57M
August 15, 20258.498.728.728.898.4615.68M
August 14, 20258.78.478.478.768.4715.3M
August 13, 20259.28.748.749.38.7127.56M
August 12, 20258.88.878.878.888.719.89M
August 11, 20258.658.788.788.88.637.61M
August 08, 20258.68.678.678.728.66.8M
August 07, 20258.68.658.628.748.558.3M
August 06, 20258.738.628.598.738.597.16M
August 05, 20258.548.728.728.88.549.96M
August 04, 20258.558.558.558.598.435.6M
August 01, 20258.558.598.598.658.535.35M
July 31, 20258.688.588.588.728.539.79M
July 30, 20258.798.728.728.88.6311.84M
July 29, 20258.798.758.758.858.6613.35M
July 28, 20258.618.798.799.018.5622.88M
July 25, 20258.558.618.619.098.5221.23M
July 24, 20258.358.548.548.568.3511.16M
July 23, 20258.378.358.358.458.356.09M
July 22, 20258.488.418.418.488.346.73M
July 21, 20258.328.388.388.428.296.82M
July 18, 20258.388.368.368.398.257.61M
July 17, 20258.348.368.368.58.2813.27M
July 16, 20258.138.368.368.368.1211.11M
July 15, 20258.258.118.118.278.066.14M
July 14, 20258.218.268.268.298.24.7M
July 11, 20258.188.248.248.268.097.58M
July 10, 20258.18.168.168.178.085.75M
July 09, 20258.198.18.18.28.086.07M
July 08, 20258.158.168.168.178.124.16M
July 07, 20258.088.138.138.148.055.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved