Sichuan Changhong Electric Co.,Ltd. (600839.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Sichuan Changhong Electric Co.,Ltd. (600839.SS) 10 years ago, it would be worth ¥1,217.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,809.35, while ¥1000 invested 1 year ago would be worth ¥505.02. This corresponds to total returns of 21.79%, 80.94%, -49.5%, respectively, with annualized returns of 1.99%, 12.58%, -49.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.12 | 5.11 | 5.11 | 5.13 | 5.06 | 34.06M |
| November 10, 2026 | 5.11 | 5.13 | 5.13 | 5.15 | 5.09 | 35.05M |
| November 09, 2026 | 5.15 | 5.07 | 5.07 | 5.18 | 5.06 | 38.55M |
| November 06, 2026 | 5.05 | 5.13 | 5.13 | 5.17 | 5.02 | 43.21M |
| November 05, 2026 | 5.05 | 5.18 | 5.18 | 5.21 | 5.03 | 68.12M |
| November 04, 2026 | 4.92 | 5.08 | 5.08 | 5.08 | 4.9 | 71.96M |
| November 03, 2026 | 4.9 | 4.95 | 4.95 | 5.04 | 4.9 | 61.04M |
| November 02, 2026 | 4.8 | 4.97 | 4.97 | 4.99 | 4.77 | 84.41M |
| October 30, 2026 | 5.06 | 4.87 | 4.87 | 5.11 | 4.85 | 132.48M |
| October 29, 2026 | 5.61 | 5.36 | 5.36 | 5.66 | 5.36 | 115.8M |
| October 28, 2026 | 6.02 | 5.96 | 5.96 | 6.04 | 5.93 | 29.63M |
| October 27, 2026 | 6.17 | 5.98 | 5.98 | 6.2 | 5.98 | 35.77M |
| October 26, 2026 | 6.1 | 6.16 | 6.16 | 6.18 | 6.1 | 31.29M |
| October 23, 2026 | 6.05 | 6.16 | 6.16 | 6.17 | 5.88 | 58.73M |
| October 22, 2026 | 6.21 | 6.12 | 6.12 | 6.21 | 6.1 | 35.46M |
| October 21, 2026 | 6.26 | 6.22 | 6.22 | 6.29 | 6.2 | 38.47M |
| October 20, 2026 | 6.2 | 6.32 | 6.32 | 6.44 | 6.14 | 58.89M |
| October 19, 2026 | 6.12 | 6.2 | 6.2 | 6.22 | 6.1 | 32.08M |
| October 16, 2026 | 6.1 | 6.12 | 6.12 | 6.19 | 6.1 | 30.47M |
| October 15, 2026 | 6.11 | 6.08 | 6.08 | 6.18 | 6.08 | 40.71M |
| October 14, 2026 | 6.36 | 6.27 | 6.27 | 6.37 | 6.27 | 30.63M |
| October 13, 2026 | 6.38 | 6.39 | 6.39 | 6.43 | 6.3 | 28.54M |
| October 12, 2026 | 6.4 | 6.42 | 6.42 | 6.45 | 6.39 | 25.2M |
| October 09, 2026 | 6.4 | 6.42 | 6.42 | 6.43 | 6.26 | 40.11M |
| October 08, 2026 | 6.42 | 6.43 | 6.43 | 6.49 | 6.4 | 31.78M |
| September 30, 2026 | 6.41 | 6.42 | 6.42 | 6.43 | 6.41 | 19.93M |
| September 29, 2026 | 6.42 | 6.41 | 6.41 | 6.45 | 6.4 | 22.34M |
| September 28, 2026 | 6.56 | 6.42 | 6.42 | 6.57 | 6.42 | 30.59M |
| September 24, 2026 | 6.6 | 6.57 | 6.57 | 6.63 | 6.56 | 21.18M |
| September 23, 2026 | 6.7 | 6.62 | 6.62 | 6.71 | 6.62 | 32.95M |
| September 22, 2026 | 6.75 | 6.71 | 6.71 | 6.78 | 6.7 | 33.83M |
| September 21, 2026 | 6.67 | 6.73 | 6.73 | 6.74 | 6.66 | 35.29M |
| September 18, 2026 | 6.68 | 6.7 | 6.7 | 6.74 | 6.66 | 33.84M |
| September 17, 2026 | 6.6 | 6.64 | 6.64 | 6.67 | 6.58 | 21.84M |
| September 16, 2026 | 6.64 | 6.65 | 6.65 | 6.67 | 6.52 | 32.64M |
| September 15, 2026 | 6.7 | 6.64 | 6.64 | 6.71 | 6.64 | 25.28M |
| September 11, 2026 | 6.75 | 6.68 | 6.68 | 6.75 | 6.64 | 43.86M |
| September 10, 2026 | 6.88 | 6.8 | 6.8 | 6.9 | 6.8 | 43.64M |
| September 09, 2026 | 7 | 6.92 | 6.92 | 7 | 6.9 | 46.25M |
| September 08, 2026 | 7 | 7 | 7 | 7.03 | 6.96 | 53.05M |
| September 07, 2026 | 6.95 | 6.94 | 6.94 | 7 | 6.88 | 46.87M |
| September 04, 2026 | 7 | 6.95 | 6.95 | 7.06 | 6.93 | 61.46M |
| September 03, 2026 | 7.02 | 6.96 | 6.96 | 7.09 | 6.96 | 51.01M |
| September 02, 2026 | 7.05 | 6.99 | 6.99 | 7.1 | 6.99 | 69.99M |
| September 01, 2026 | 6.97 | 7.12 | 7.12 | 7.17 | 6.94 | 115.28M |
| August 31, 2026 | 6.91 | 6.98 | 6.98 | 6.99 | 6.88 | 51.04M |
| August 28, 2026 | 6.98 | 6.97 | 6.97 | 7.02 | 6.96 | 49.19M |
| August 27, 2026 | 6.93 | 7.02 | 7.02 | 7.08 | 6.91 | 69.26M |
| August 26, 2026 | 6.94 | 6.98 | 6.98 | 7.06 | 6.9 | 65.81M |
| August 25, 2026 | 6.78 | 6.92 | 6.92 | 6.92 | 6.77 | 42.61M |
| August 24, 2026 | 6.85 | 6.83 | 6.83 | 6.9 | 6.81 | 41.2M |
| August 21, 2026 | 6.9 | 6.83 | 6.83 | 6.9 | 6.77 | 57.44M |
| August 20, 2026 | 6.87 | 6.96 | 6.96 | 7.07 | 6.87 | 73.23M |
| August 19, 2026 | 7 | 6.86 | 6.86 | 7.03 | 6.86 | 74.28M |
| August 18, 2026 | 7.14 | 7.11 | 7.11 | 7.19 | 7 | 97.31M |
| August 17, 2026 | 7.18 | 7.17 | 7.17 | 7.29 | 7.11 | 113.71M |
| August 14, 2026 | 6.97 | 7.28 | 7.28 | 7.45 | 6.9 | 175.97M |
| August 13, 2026 | 6.87 | 7.05 | 7.05 | 7.26 | 6.85 | 167.29M |
| August 12, 2026 | 6.81 | 6.86 | 6.86 | 6.87 | 6.81 | 43.55M |
| August 11, 2026 | 6.9 | 6.84 | 6.84 | 6.94 | 6.83 | 48M |