Sichuan Changhong Electric Co.,Ltd. (600839.SS) SHH
8.87
-0.04(-0.45%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.87
-0.04(-0.45%)
Currency In CNY
If you invested ¥1000 in Sichuan Changhong Electric Co.,Ltd. (600839.SS) 10 years ago, it would be worth ¥2,200.99 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,437.98, while ¥1000 invested 1 year ago would be worth ¥816.76. This corresponds to total returns of 120.1%, 243.8%, -18.32%, respectively, with annualized returns of 8.2%, 28%, -18.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 8.78 | 8.91 | 8.91 | 9.02 | 8.62 | 170.29M |
| May 11, 2026 | 8.78 | 8.76 | 8.76 | 8.84 | 8.71 | 79.09M |
| May 08, 2026 | 8.77 | 8.78 | 8.78 | 8.82 | 8.72 | 72.05M |
| May 07, 2026 | 8.88 | 8.84 | 8.84 | 8.92 | 8.76 | 93.22M |
| May 06, 2026 | 8.86 | 8.89 | 8.89 | 8.98 | 8.8 | 89.54M |
| April 30, 2026 | 8.68 | 8.74 | 8.74 | 8.85 | 8.64 | 74.48M |
| April 29, 2026 | 8.59 | 8.67 | 8.67 | 8.7 | 8.57 | 52.95M |
| April 28, 2026 | 8.84 | 8.64 | 8.64 | 8.85 | 8.59 | 98.21M |
| April 27, 2026 | 9.05 | 8.88 | 8.88 | 9.07 | 8.87 | 152.1M |
| April 24, 2026 | 9.2 | 9.36 | 9.36 | 9.5 | 9.07 | 123.78M |
| April 23, 2026 | 9.48 | 9.28 | 9.28 | 9.52 | 9.28 | 110.92M |
| April 22, 2026 | 9.41 | 9.53 | 9.53 | 9.68 | 9.38 | 131.35M |
| April 21, 2026 | 9.5 | 9.47 | 9.47 | 9.54 | 9.36 | 106.19M |
| April 20, 2026 | 9.18 | 9.57 | 9.57 | 9.88 | 9.16 | 219.88M |
| April 17, 2026 | 9.11 | 9.21 | 9.21 | 9.34 | 9.1 | 128.3M |
| April 16, 2026 | 9.2 | 9.18 | 9.18 | 9.26 | 9.05 | 209.16M |
| April 15, 2026 | 8.84 | 9.35 | 9.35 | 9.67 | 8.75 | 336.95M |
| April 14, 2026 | 8.76 | 8.79 | 8.79 | 8.85 | 8.72 | 52.13M |
| April 13, 2026 | 8.69 | 8.71 | 8.71 | 8.75 | 8.66 | 36.55M |
| April 10, 2026 | 8.71 | 8.75 | 8.75 | 8.83 | 8.71 | 54.81M |
| April 09, 2026 | 8.71 | 8.66 | 8.66 | 8.75 | 8.65 | 51.61M |
| April 08, 2026 | 8.68 | 8.84 | 8.84 | 8.88 | 8.59 | 85.16M |
| April 07, 2026 | 8.45 | 8.46 | 8.46 | 8.5 | 8.41 | 30.82M |
| April 03, 2026 | 8.6 | 8.45 | 8.45 | 8.65 | 8.45 | 39.4M |
| April 02, 2026 | 8.75 | 8.6 | 8.6 | 8.75 | 8.56 | 44.8M |
| April 01, 2026 | 8.8 | 8.78 | 8.78 | 8.83 | 8.73 | 46.54M |
| March 31, 2026 | 8.7 | 8.67 | 8.67 | 8.83 | 8.66 | 41.81M |
| March 30, 2026 | 8.59 | 8.74 | 8.74 | 8.75 | 8.56 | 44.76M |
| March 27, 2026 | 8.58 | 8.73 | 8.73 | 8.75 | 8.55 | 42.93M |
| March 26, 2026 | 8.84 | 8.67 | 8.67 | 8.84 | 8.66 | 48.57M |
| March 25, 2026 | 8.68 | 8.84 | 8.84 | 8.87 | 8.67 | 62.19M |
| March 24, 2026 | 8.65 | 8.68 | 8.68 | 8.7 | 8.5 | 60.32M |
| March 23, 2026 | 8.84 | 8.49 | 8.49 | 8.89 | 8.44 | 95.54M |
| March 20, 2026 | 9.24 | 9.01 | 9.01 | 9.29 | 9.01 | 74.36M |
| March 19, 2026 | 9.49 | 9.23 | 9.23 | 9.54 | 9.21 | 103.28M |
| March 18, 2026 | 9.54 | 9.62 | 9.62 | 9.63 | 9.48 | 53.54M |
| March 17, 2026 | 9.74 | 9.56 | 9.56 | 9.76 | 9.55 | 60.46M |
| March 16, 2026 | 9.63 | 9.7 | 9.7 | 9.72 | 9.55 | 60.15M |
| March 13, 2026 | 9.83 | 9.68 | 9.68 | 9.86 | 9.66 | 90.49M |
| March 12, 2026 | 10.01 | 9.91 | 9.91 | 10.13 | 9.87 | 110.81M |
| March 11, 2026 | 9.88 | 10.09 | 10.09 | 10.17 | 9.87 | 167.52M |
| March 10, 2026 | 10.03 | 9.89 | 9.92 | 10.07 | 9.85 | 72.43M |
| March 09, 2026 | 9.8 | 9.98 | 9.98 | 10.07 | 9.52 | 179.2M |
| March 06, 2026 | 9.65 | 9.89 | 9.89 | 9.95 | 9.62 | 105.38M |
| March 05, 2026 | 9.8 | 9.7 | 9.7 | 9.91 | 9.66 | 95.62M |
| March 04, 2026 | 9.51 | 9.68 | 9.65 | 9.82 | 9.45 | 73.76M |
| March 03, 2026 | 10.13 | 9.71 | 9.71 | 10.29 | 9.7 | 192.06M |
| March 02, 2026 | 10.07 | 10.14 | 10.14 | 10.27 | 10.01 | 175.11M |
| February 27, 2026 | 9.9 | 10.34 | 10.34 | 10.46 | 9.85 | 265.15M |
| February 26, 2026 | 9.88 | 9.89 | 9.89 | 9.95 | 9.74 | 97.16M |
| February 25, 2026 | 9.78 | 9.85 | 9.85 | 9.92 | 9.72 | 88.41M |
| February 24, 2026 | 9.78 | 9.74 | 9.74 | 9.82 | 9.71 | 62.68M |
| February 13, 2026 | 9.72 | 9.72 | 9.72 | 9.83 | 9.7 | 67.45M |
| February 12, 2026 | 9.65 | 9.75 | 9.75 | 9.83 | 9.55 | 91.68M |
| February 11, 2026 | 9.82 | 9.68 | 9.68 | 9.86 | 9.68 | 69.75M |
| February 10, 2026 | 9.71 | 9.78 | 9.78 | 9.93 | 9.71 | 90.97M |
| February 09, 2026 | 9.67 | 9.71 | 9.71 | 9.74 | 9.67 | 77.23M |
| February 06, 2026 | 9.61 | 9.57 | 9.57 | 9.69 | 9.45 | 71.41M |
| February 05, 2026 | 9.66 | 9.65 | 9.65 | 9.73 | 9.62 | 64.07M |
| February 04, 2026 | 9.75 | 9.74 | 9.74 | 9.76 | 9.65 | 79.63M |