Sichuan Changhong Electric Co.,Ltd. (600839.SS) SHH

Currency In CNY

AD

600839.SS Historical Return

If you invested ¥1000 in Sichuan Changhong Electric Co.,Ltd. (600839.SS) 10 years ago, it would be worth ¥1,637.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,211.92, while ¥1000 invested 1 year ago would be worth ¥622.55. This corresponds to total returns of 63.73%, 121.19%, -37.74%, respectively, with annualized returns of 5.05%, 17.22%, -37.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600839.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20266.886.86.86.96.843.64M
September 09, 202676.926.9276.946.25M
September 08, 20267777.036.9653.05M
September 07, 20266.956.946.9476.8846.87M
September 04, 202676.956.957.066.9361.46M
September 03, 20267.026.966.967.096.9651.01M
September 02, 20267.056.996.997.16.9969.99M
September 01, 20266.977.127.127.176.94115.28M
August 31, 20266.916.986.986.996.8851.04M
August 28, 20266.986.976.977.026.9649.19M
August 27, 20266.937.027.027.086.9169.26M
August 26, 20266.946.986.987.066.965.81M
August 25, 20266.786.926.926.926.7742.61M
August 24, 20266.856.836.836.96.8141.2M
August 21, 20266.96.836.836.96.7757.44M
August 20, 20266.876.966.967.076.8773.23M
August 19, 202676.866.867.036.8674.28M
August 18, 20267.147.117.117.19797.31M
August 17, 20267.187.177.177.297.11113.71M
August 14, 20266.977.287.287.456.9175.97M
August 13, 20266.877.057.057.266.85167.29M
August 12, 20266.816.866.866.876.8143.55M
August 11, 20266.96.846.846.946.8348M
August 10, 20266.846.946.947.036.7768.61M
August 07, 20266.946.856.856.956.7772.56M
August 06, 20267.026.986.987.136.9182.54M
August 05, 20266.997.057.057.076.9792.6M
August 04, 20266.967.027.027.046.9579.61M
August 03, 20266.96.976.976.996.8859.76M
July 31, 20266.766.946.946.946.7699.83M
July 30, 20266.736.76.76.836.6764.11M
July 29, 20266.696.796.796.86.6173.04M
July 28, 20266.646.666.666.756.6344.05M
July 27, 20266.536.736.736.746.5161.81M
July 23, 20266.876.946.946.976.8181.76M
July 22, 20266.926.926.927.16.78123.75M
July 21, 20266.946.996.997.046.76115.03M
July 20, 20266.786.976.977.076.75123M
July 17, 20267.216.896.897.286.85165.06M
July 16, 20267.367.317.317.597.28204.64M
July 15, 20267.27.447.447.457.08233.57M
July 14, 20267.27.157.157.296.96263.07M
July 13, 20266.877.387.387.516.84351.86M
July 10, 20266.66.836.836.996.51135.87M
July 09, 20266.636.66.66.656.4382.16M
July 08, 20266.586.76.76.756.5784.52M
July 07, 20266.76.536.536.796.4755.71M
July 06, 20266.846.726.726.926.760.16M
July 03, 20266.966.856.856.996.7877.25M
July 02, 20267.016.956.957.156.91101.47M
July 01, 20266.98777.246.93109.8M
June 30, 20266.576.986.987.136.49150.09M
June 29, 20266.366.616.616.886.22121.22M
June 26, 20266.656.366.366.76.3688.62M
June 25, 20266.686.726.726.846.6467.39M
June 24, 20266.726.686.686.776.5270.99M
June 23, 20266.856.86.86.996.7859.61M
June 22, 20266.756.896.896.916.6183.54M
June 18, 20266.936.786.786.956.7655.61M
June 17, 202676.926.927.056.8665.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved