Sichuan Changhong Electric Co.,Ltd. (600839.SS) SHH

Currency In CNY

600839.SS Historical Return

If you invested ¥1000 in Sichuan Changhong Electric Co.,Ltd. (600839.SS) 10 years ago, it would be worth ¥1,562.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,474.64, while ¥1000 invested 1 year ago would be worth ¥572.51. This corresponds to total returns of 56.29%, 147.46%, -42.75%, respectively, with annualized returns of 4.56%, 19.87%, -42.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600839.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.9	6.83	6.83	6.9	6.77	57.44M
August 20, 2026	6.87	6.96	6.96	7.07	6.87	73.23M
August 19, 2026	7	6.86	6.86	7.03	6.86	74.28M
August 18, 2026	7.14	7.11	7.11	7.19	7	97.31M
August 17, 2026	7.18	7.17	7.17	7.29	7.11	113.71M
August 14, 2026	6.97	7.28	7.28	7.45	6.9	175.97M
August 13, 2026	6.87	7.05	7.05	7.26	6.85	167.29M
August 12, 2026	6.81	6.86	6.86	6.87	6.81	43.55M
August 11, 2026	6.9	6.84	6.84	6.94	6.83	48M
August 10, 2026	6.84	6.94	6.94	7.03	6.77	68.61M
August 07, 2026	6.94	6.85	6.85	6.95	6.77	72.56M
August 06, 2026	7.02	6.98	6.98	7.13	6.91	82.54M
August 05, 2026	6.99	7.05	7.05	7.07	6.97	92.6M
August 04, 2026	6.96	7.02	7.02	7.04	6.95	79.61M
August 03, 2026	6.9	6.97	6.97	6.99	6.88	59.76M
July 31, 2026	6.76	6.94	6.94	6.94	6.76	99.83M
July 30, 2026	6.73	6.7	6.7	6.83	6.67	64.11M
July 29, 2026	6.69	6.79	6.79	6.8	6.61	73.04M
July 28, 2026	6.64	6.66	6.66	6.75	6.63	44.05M
July 27, 2026	6.53	6.73	6.73	6.74	6.51	61.81M
July 23, 2026	6.87	6.94	6.94	6.97	6.81	81.76M
July 22, 2026	6.92	6.92	6.92	7.1	6.78	123.75M
July 21, 2026	6.94	6.99	6.99	7.04	6.76	115.03M
July 20, 2026	6.78	6.97	6.97	7.07	6.75	123M
July 17, 2026	7.21	6.89	6.89	7.28	6.85	165.06M
July 16, 2026	7.36	7.31	7.31	7.59	7.28	204.64M
July 15, 2026	7.2	7.44	7.44	7.45	7.08	233.57M
July 14, 2026	7.2	7.15	7.15	7.29	6.96	263.07M
July 13, 2026	6.87	7.38	7.38	7.51	6.84	351.86M
July 10, 2026	6.6	6.83	6.83	6.99	6.51	135.87M
July 09, 2026	6.63	6.6	6.6	6.65	6.43	82.16M
July 08, 2026	6.58	6.7	6.7	6.75	6.57	84.52M
July 07, 2026	6.7	6.53	6.53	6.79	6.47	55.71M
July 06, 2026	6.84	6.72	6.72	6.92	6.7	60.16M
July 03, 2026	6.96	6.85	6.85	6.99	6.78	77.25M
July 02, 2026	7.01	6.95	6.95	7.15	6.91	101.47M
July 01, 2026	6.98	7	7	7.24	6.93	109.8M
June 30, 2026	6.57	6.98	6.98	7.13	6.49	150.09M
June 29, 2026	6.36	6.61	6.61	6.88	6.22	121.22M
June 26, 2026	6.65	6.36	6.36	6.7	6.36	88.62M
June 25, 2026	6.68	6.72	6.72	6.84	6.64	67.39M
June 24, 2026	6.72	6.68	6.68	6.77	6.52	70.99M
June 23, 2026	6.85	6.8	6.8	6.99	6.78	59.61M
June 22, 2026	6.75	6.89	6.89	6.91	6.61	83.54M
June 18, 2026	6.93	6.78	6.78	6.95	6.76	55.61M
June 17, 2026	7	6.92	6.92	7.05	6.86	65.93M
June 16, 2026	6.88	7.06	7.06	7.14	6.81	104.08M
June 15, 2026	6.81	6.87	6.87	6.91	6.78	59.79M
June 12, 2026	6.75	6.77	6.77	6.83	6.68	69.32M
June 11, 2026	6.89	6.67	6.67	6.9	6.67	69.08M
June 10, 2026	6.87	6.98	6.98	7.15	6.84	70.63M
June 09, 2026	6.81	6.94	6.94	7.05	6.71	70.07M
June 08, 2026	6.97	6.83	6.83	7.07	6.8	81.61M
June 05, 2026	7.02	7.12	7.12	7.28	6.95	89M
June 04, 2026	7.17	7.02	7.02	7.23	6.94	80.28M
June 03, 2026	7.15	7.22	7.22	7.37	7.15	68.17M
June 02, 2026	7.33	7.19	7.19	7.33	7.11	50.66M
June 01, 2026	7.12	7.3	7.3	7.35	7.07	69.16M
May 29, 2026	7.41	7.2	7.2	7.47	7.2	91.22M
May 28, 2026	7.49	7.4	7.4	7.5	7.3	92.61M