Sichuan Changhong Electric Co.,Ltd. (600839.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Sichuan Changhong Electric Co.,Ltd. (600839.SS) 10 years ago, it would be worth ¥1,617.37 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,335.59, while ¥1000 invested 1 year ago would be worth ¥744.06. This corresponds to total returns of 61.74%, 133.56%, -25.59%, respectively, with annualized returns of 4.92%, 18.48%, -25.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 6.93 | 6.78 | 6.78 | 6.95 | 6.76 | 55.61M |
| June 17, 2026 | 7 | 6.92 | 6.92 | 7.05 | 6.86 | 65.93M |
| June 16, 2026 | 6.88 | 7.06 | 7.06 | 7.14 | 6.81 | 104.08M |
| June 15, 2026 | 6.81 | 6.87 | 6.87 | 6.91 | 6.78 | 59.79M |
| June 12, 2026 | 6.75 | 6.77 | 6.77 | 6.83 | 6.68 | 69.32M |
| June 11, 2026 | 6.89 | 6.67 | 6.67 | 6.9 | 6.67 | 69.08M |
| June 10, 2026 | 6.87 | 6.98 | 6.98 | 7.15 | 6.84 | 70.63M |
| June 09, 2026 | 6.81 | 6.94 | 6.94 | 7.05 | 6.71 | 70.07M |
| June 08, 2026 | 6.97 | 6.83 | 6.83 | 7.07 | 6.8 | 81.61M |
| June 05, 2026 | 7.02 | 7.12 | 7.12 | 7.28 | 6.95 | 89M |
| June 04, 2026 | 7.17 | 7.02 | 7.02 | 7.23 | 6.94 | 80.28M |
| June 03, 2026 | 7.15 | 7.22 | 7.22 | 7.37 | 7.15 | 68.17M |
| June 02, 2026 | 7.33 | 7.19 | 7.19 | 7.33 | 7.11 | 50.66M |
| June 01, 2026 | 7.12 | 7.3 | 7.3 | 7.35 | 7.07 | 69.16M |
| May 29, 2026 | 7.41 | 7.2 | 7.2 | 7.47 | 7.2 | 91.22M |
| May 28, 2026 | 7.49 | 7.4 | 7.4 | 7.5 | 7.3 | 92.61M |
| May 27, 2026 | 7.91 | 7.56 | 7.56 | 7.91 | 7.55 | 114.49M |
| May 26, 2026 | 8.13 | 7.95 | 7.95 | 8.14 | 7.91 | 80.89M |
| May 25, 2026 | 8.18 | 8.16 | 8.16 | 8.26 | 8 | 87.46M |
| May 22, 2026 | 8.3 | 8.17 | 8.17 | 8.35 | 8.11 | 71.02M |
| May 21, 2026 | 8.49 | 8.3 | 8.3 | 8.58 | 8.29 | 63.9M |
| May 20, 2026 | 8.57 | 8.46 | 8.46 | 8.57 | 8.45 | 47.33M |
| May 19, 2026 | 8.51 | 8.61 | 8.61 | 8.62 | 8.44 | 58.76M |
| May 18, 2026 | 8.63 | 8.54 | 8.54 | 8.66 | 8.5 | 56.1M |
| May 15, 2026 | 8.62 | 8.59 | 8.59 | 8.7 | 8.56 | 62.05M |
| May 14, 2026 | 8.87 | 8.66 | 8.66 | 8.91 | 8.66 | 79.34M |
| May 13, 2026 | 8.8 | 8.87 | 8.87 | 8.91 | 8.75 | 88.31M |
| May 12, 2026 | 8.78 | 8.91 | 8.91 | 9.02 | 8.62 | 170.29M |
| May 11, 2026 | 8.78 | 8.76 | 8.76 | 8.84 | 8.71 | 79.09M |
| May 08, 2026 | 8.77 | 8.78 | 8.78 | 8.82 | 8.72 | 72.05M |
| May 07, 2026 | 8.88 | 8.84 | 8.84 | 8.92 | 8.76 | 93.22M |
| May 06, 2026 | 8.86 | 8.89 | 8.89 | 8.98 | 8.8 | 89.54M |
| April 30, 2026 | 8.68 | 8.74 | 8.74 | 8.85 | 8.64 | 74.48M |
| April 29, 2026 | 8.59 | 8.67 | 8.67 | 8.7 | 8.57 | 52.95M |
| April 28, 2026 | 8.84 | 8.64 | 8.64 | 8.85 | 8.59 | 98.21M |
| April 27, 2026 | 9.05 | 8.88 | 8.88 | 9.07 | 8.87 | 152.1M |
| April 24, 2026 | 9.2 | 9.36 | 9.36 | 9.5 | 9.07 | 123.78M |
| April 23, 2026 | 9.48 | 9.28 | 9.28 | 9.52 | 9.28 | 110.92M |
| April 22, 2026 | 9.41 | 9.53 | 9.53 | 9.68 | 9.38 | 131.35M |
| April 21, 2026 | 9.5 | 9.47 | 9.47 | 9.54 | 9.36 | 106.19M |
| April 20, 2026 | 9.18 | 9.57 | 9.57 | 9.88 | 9.16 | 219.88M |
| April 17, 2026 | 9.11 | 9.21 | 9.21 | 9.34 | 9.1 | 128.3M |
| April 16, 2026 | 9.2 | 9.18 | 9.18 | 9.26 | 9.05 | 209.16M |
| April 15, 2026 | 8.84 | 9.35 | 9.35 | 9.67 | 8.75 | 336.95M |
| April 14, 2026 | 8.76 | 8.79 | 8.79 | 8.85 | 8.72 | 52.13M |
| April 13, 2026 | 8.69 | 8.71 | 8.71 | 8.75 | 8.66 | 36.55M |
| April 10, 2026 | 8.71 | 8.75 | 8.75 | 8.83 | 8.71 | 54.81M |
| April 09, 2026 | 8.71 | 8.66 | 8.66 | 8.75 | 8.65 | 51.61M |
| April 08, 2026 | 8.68 | 8.84 | 8.84 | 8.88 | 8.59 | 85.16M |
| April 07, 2026 | 8.45 | 8.46 | 8.46 | 8.5 | 8.41 | 30.82M |
| April 03, 2026 | 8.6 | 8.45 | 8.45 | 8.65 | 8.45 | 39.4M |
| April 02, 2026 | 8.75 | 8.6 | 8.6 | 8.75 | 8.56 | 44.8M |
| April 01, 2026 | 8.8 | 8.78 | 8.78 | 8.83 | 8.73 | 46.54M |
| March 31, 2026 | 8.7 | 8.67 | 8.67 | 8.83 | 8.66 | 41.81M |
| March 30, 2026 | 8.59 | 8.74 | 8.74 | 8.75 | 8.56 | 44.76M |
| March 27, 2026 | 8.58 | 8.73 | 8.73 | 8.75 | 8.55 | 42.93M |
| March 26, 2026 | 8.84 | 8.67 | 8.67 | 8.84 | 8.66 | 48.57M |
| March 25, 2026 | 8.68 | 8.84 | 8.84 | 8.87 | 8.67 | 62.19M |
| March 24, 2026 | 8.65 | 8.68 | 8.68 | 8.7 | 8.5 | 60.32M |
| March 23, 2026 | 8.84 | 8.49 | 8.49 | 8.89 | 8.44 | 95.54M |