Sichuan Changhong Electric Co.,Ltd. (600839.SS) SHH

7.19

-0.11(-1.51%)

Updated at June 02 03:00PM

Currency In CNY

600839.SS Historical Return

If you invested ¥1000 in Sichuan Changhong Electric Co.,Ltd. (600839.SS) 10 years ago, it would be worth ¥1,533.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,713.21, while ¥1000 invested 1 year ago would be worth ¥729.21. This corresponds to total returns of 53.3%, 171.32%, -27.08%, respectively, with annualized returns of 4.36%, 22.08%, -27.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600839.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7.12	7.3	7.3	7.35	7.07	69.16M
May 29, 2026	7.41	7.2	7.2	7.47	7.2	91.22M
May 28, 2026	7.49	7.4	7.4	7.5	7.3	92.61M
May 27, 2026	7.91	7.56	7.56	7.91	7.55	114.49M
May 26, 2026	8.13	7.95	7.95	8.14	7.91	80.89M
May 25, 2026	8.18	8.16	8.16	8.26	8	87.46M
May 22, 2026	8.3	8.17	8.17	8.35	8.11	71.02M
May 21, 2026	8.49	8.3	8.3	8.58	8.29	63.9M
May 20, 2026	8.57	8.46	8.46	8.57	8.45	47.33M
May 19, 2026	8.51	8.61	8.61	8.62	8.44	58.76M
May 18, 2026	8.63	8.54	8.54	8.66	8.5	56.1M
May 15, 2026	8.62	8.59	8.59	8.7	8.56	62.05M
May 14, 2026	8.87	8.66	8.66	8.91	8.66	79.34M
May 13, 2026	8.8	8.87	8.87	8.91	8.75	88.31M
May 12, 2026	8.78	8.91	8.91	9.02	8.62	170.29M
May 11, 2026	8.78	8.76	8.76	8.84	8.71	79.09M
May 08, 2026	8.77	8.78	8.78	8.82	8.72	72.05M
May 07, 2026	8.88	8.84	8.84	8.92	8.76	93.22M
May 06, 2026	8.86	8.89	8.89	8.98	8.8	89.54M
April 30, 2026	8.68	8.74	8.74	8.85	8.64	74.48M
April 29, 2026	8.59	8.67	8.67	8.7	8.57	52.95M
April 28, 2026	8.84	8.64	8.64	8.85	8.59	98.21M
April 27, 2026	9.05	8.88	8.88	9.07	8.87	152.1M
April 24, 2026	9.2	9.36	9.36	9.5	9.07	123.78M
April 23, 2026	9.48	9.28	9.28	9.52	9.28	110.92M
April 22, 2026	9.41	9.53	9.53	9.68	9.38	131.35M
April 21, 2026	9.5	9.47	9.47	9.54	9.36	106.19M
April 20, 2026	9.18	9.57	9.57	9.88	9.16	219.88M
April 17, 2026	9.11	9.21	9.21	9.34	9.1	128.3M
April 16, 2026	9.2	9.18	9.18	9.26	9.05	209.16M
April 15, 2026	8.84	9.35	9.35	9.67	8.75	336.95M
April 14, 2026	8.76	8.79	8.79	8.85	8.72	52.13M
April 13, 2026	8.69	8.71	8.71	8.75	8.66	36.55M
April 10, 2026	8.71	8.75	8.75	8.83	8.71	54.81M
April 09, 2026	8.71	8.66	8.66	8.75	8.65	51.61M
April 08, 2026	8.68	8.84	8.84	8.88	8.59	85.16M
April 07, 2026	8.45	8.46	8.46	8.5	8.41	30.82M
April 03, 2026	8.6	8.45	8.45	8.65	8.45	39.4M
April 02, 2026	8.75	8.6	8.6	8.75	8.56	44.8M
April 01, 2026	8.8	8.78	8.78	8.83	8.73	46.54M
March 31, 2026	8.7	8.67	8.67	8.83	8.66	41.81M
March 30, 2026	8.59	8.74	8.74	8.75	8.56	44.76M
March 27, 2026	8.58	8.73	8.73	8.75	8.55	42.93M
March 26, 2026	8.84	8.67	8.67	8.84	8.66	48.57M
March 25, 2026	8.68	8.84	8.84	8.87	8.67	62.19M
March 24, 2026	8.65	8.68	8.68	8.7	8.5	60.32M
March 23, 2026	8.84	8.49	8.49	8.89	8.44	95.54M
March 20, 2026	9.24	9.01	9.01	9.29	9.01	74.36M
March 19, 2026	9.49	9.23	9.23	9.54	9.21	103.28M
March 18, 2026	9.54	9.62	9.62	9.63	9.48	53.54M
March 17, 2026	9.74	9.56	9.56	9.76	9.55	60.46M
March 16, 2026	9.63	9.7	9.7	9.72	9.55	60.15M
March 13, 2026	9.83	9.68	9.68	9.86	9.66	90.49M
March 12, 2026	10.01	9.91	9.91	10.13	9.87	110.81M
March 11, 2026	9.88	10.09	10.09	10.17	9.87	167.52M
March 10, 2026	10.03	9.89	9.92	10.07	9.85	72.43M
March 09, 2026	9.8	9.98	9.98	10.07	9.52	179.2M
March 06, 2026	9.65	9.89	9.89	9.95	9.62	105.38M
March 05, 2026	9.8	9.7	9.7	9.91	9.66	95.62M
March 04, 2026	9.51	9.68	9.65	9.82	9.45	73.76M