Sichuan Changhong Electric Co.,Ltd. (600839.SS) SHH

10.47

-0.37(-3.41%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.7510.4710.4710.8210.47142.32M
September 25, 202510.8210.8410.8411.0610.79155.82M
September 24, 202510.6110.8810.8810.910.54173.98M
September 23, 202511.1110.7210.7211.1110.48225.02M
September 22, 202511.0711.1211.1211.1511.01153.34M
September 19, 202511.311.0311.0311.3811226.68M
September 18, 202511.0911.2711.2711.5510.98404.78M
September 17, 202510.7711.1511.1511.3210.67343.28M
September 16, 202510.710.7610.7610.810.63148.13M
September 15, 202510.6610.7210.7210.8410.6145.83M
September 12, 202510.7410.6610.6610.8710.65181.24M
September 11, 202510.4210.7310.7310.7710.29218.52M
September 10, 202510.3810.3910.3910.4710.34102.51M
September 09, 202510.610.3810.3810.6210.35126.36M
September 08, 202510.6210.6510.6510.7510.55143.01M
September 05, 202510.4210.6210.6210.6410.32160.43M
September 04, 202510.6410.4210.4210.7510.21193.47M
September 03, 202511.0910.6410.6411.1310.6208.29M
September 02, 202511.4511.0411.0411.4511258.78M
September 01, 202511.5511.5411.5411.811.43224.8M
August 29, 202511.911.4211.4211.9411.4312.35M
August 28, 202511.8711.8711.8711.9911.41425.84M
August 27, 202512.3311.911.912.4811.9512.02M
August 26, 202511.912.2312.2312.611.78531.82M
August 25, 202512.1121212.4711.89547.84M
August 22, 202511.611.9311.931211.52468.82M
August 21, 202511.911.5811.5812.0911.51582.78M
August 20, 202512.2312.1912.1912.811.891.06B
August 19, 202510.6111.6711.6711.6710.5517.54M
August 18, 202510.5910.6110.6110.7910.44421.66M
August 15, 20259.9210.4610.4610.59.91447.6M
August 14, 202510.099.979.9710.189.92167.83M
August 13, 20259.9810.0610.0610.19.96168.53M
August 12, 20259.999.989.9810.029.9192.35M
August 11, 20259.829.999.9910.029.8114.05M
August 08, 20259.959.839.839.959.8292.79M
August 07, 2025109.999.9910.099.94152.26M
August 06, 20259.789.989.989.989.71143.78M
August 05, 20259.779.789.789.819.7264.88M
August 04, 20259.679.779.779.779.6365.62M
August 01, 20259.829.739.739.829.6693.76M
July 31, 20259.89.869.869.939.895.07M
July 30, 20259.959.849.849.959.887.45M
July 29, 20259.979.949.9410.039.86101.4M
July 28, 202510.2410.0210.0210.289.99144.77M
July 25, 20251010.0910.0910.179.95181.31M
July 24, 20259.899.989.98109.88104.97M
July 23, 20259.959.899.89109.87111.66M
July 22, 202510.039.979.9710.059.9107.66M
July 21, 202510.0210.0210.0210.049.95116.04M
July 18, 202510.1101010.19.95144.38M
July 17, 20259.8410.1610.1110.39.79281.18M
July 16, 20259.889.869.81109.8390.97M
July 15, 20259.859.919.869.959.73113.2M
July 14, 2025109.899.84109.85141.14M
July 11, 20259.7310.0610.0610.229.65297.36M
July 10, 20259.69.669.669.689.5761.11M
July 09, 20259.749.629.629.769.6169.33M
July 08, 20259.569.719.719.719.5581.71M
July 07, 20259.559.569.569.69.4753.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved