Sichuan Changhong Electric Co.,Ltd. (600839.SS) SHH

Currency In CNY

AD

600839.SS Historical Return

If you invested ¥1000 in Sichuan Changhong Electric Co.,Ltd. (600839.SS) 10 years ago, it would be worth ¥1,217.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,809.35, while ¥1000 invested 1 year ago would be worth ¥505.02. This corresponds to total returns of 21.79%, 80.94%, -49.5%, respectively, with annualized returns of 1.99%, 12.58%, -49.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600839.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20265.125.115.115.135.0634.06M
November 10, 20265.115.135.135.155.0935.05M
November 09, 20265.155.075.075.185.0638.55M
November 06, 20265.055.135.135.175.0243.21M
November 05, 20265.055.185.185.215.0368.12M
November 04, 20264.925.085.085.084.971.96M
November 03, 20264.94.954.955.044.961.04M
November 02, 20264.84.974.974.994.7784.41M
October 30, 20265.064.874.875.114.85132.48M
October 29, 20265.615.365.365.665.36115.8M
October 28, 20266.025.965.966.045.9329.63M
October 27, 20266.175.985.986.25.9835.77M
October 26, 20266.16.166.166.186.131.29M
October 23, 20266.056.166.166.175.8858.73M
October 22, 20266.216.126.126.216.135.46M
October 21, 20266.266.226.226.296.238.47M
October 20, 20266.26.326.326.446.1458.89M
October 19, 20266.126.26.26.226.132.08M
October 16, 20266.16.126.126.196.130.47M
October 15, 20266.116.086.086.186.0840.71M
October 14, 20266.366.276.276.376.2730.63M
October 13, 20266.386.396.396.436.328.54M
October 12, 20266.46.426.426.456.3925.2M
October 09, 20266.46.426.426.436.2640.11M
October 08, 20266.426.436.436.496.431.78M
September 30, 20266.416.426.426.436.4119.93M
September 29, 20266.426.416.416.456.422.34M
September 28, 20266.566.426.426.576.4230.59M
September 24, 20266.66.576.576.636.5621.18M
September 23, 20266.76.626.626.716.6232.95M
September 22, 20266.756.716.716.786.733.83M
September 21, 20266.676.736.736.746.6635.29M
September 18, 20266.686.76.76.746.6633.84M
September 17, 20266.66.646.646.676.5821.84M
September 16, 20266.646.656.656.676.5232.64M
September 15, 20266.76.646.646.716.6425.28M
September 11, 20266.756.686.686.756.6443.86M
September 10, 20266.886.86.86.96.843.64M
September 09, 202676.926.9276.946.25M
September 08, 20267777.036.9653.05M
September 07, 20266.956.946.9476.8846.87M
September 04, 202676.956.957.066.9361.46M
September 03, 20267.026.966.967.096.9651.01M
September 02, 20267.056.996.997.16.9969.99M
September 01, 20266.977.127.127.176.94115.28M
August 31, 20266.916.986.986.996.8851.04M
August 28, 20266.986.976.977.026.9649.19M
August 27, 20266.937.027.027.086.9169.26M
August 26, 20266.946.986.987.066.965.81M
August 25, 20266.786.926.926.926.7742.61M
August 24, 20266.856.836.836.96.8141.2M
August 21, 20266.96.836.836.96.7757.44M
August 20, 20266.876.966.967.076.8773.23M
August 19, 202676.866.867.036.8674.28M
August 18, 20267.147.117.117.19797.31M
August 17, 20267.187.177.177.297.11113.71M
August 14, 20266.977.287.287.456.9175.97M
August 13, 20266.877.057.057.266.85167.29M
August 12, 20266.816.866.866.876.8143.55M
August 11, 20266.96.846.846.946.8348M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved