Shanghai New Power Automotive Technology Company Limited (600841.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600841.SS Historical Return
If you invested ¥1000 in Shanghai New Power Automotive Technology Company Limited (600841.SS) 10 years ago, it would be worth ¥441.09 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥627.28, while ¥1000 invested 1 year ago would be worth ¥863.91. This corresponds to total returns of -55.89%, -37.27%, -13.61%, respectively, with annualized returns of -7.85%, -8.9%, -13.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600841.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.69 | 5.84 | 5.84 | 5.93 | 5.65 | 25.94M |
| July 30, 2026 | 5.58 | 5.75 | 5.75 | 6.09 | 5.52 | 36.95M |
| July 29, 2026 | 5.49 | 5.61 | 5.61 | 5.65 | 5.47 | 14.74M |
| July 28, 2026 | 5.5 | 5.47 | 5.47 | 5.62 | 5.44 | 14.65M |
| July 27, 2026 | 5.35 | 5.57 | 5.57 | 5.59 | 5.35 | 12.14M |
| July 23, 2026 | 5.27 | 5.51 | 5.51 | 5.51 | 5.27 | 14.36M |
| July 22, 2026 | 5.45 | 5.27 | 5.27 | 5.45 | 5.23 | 11.87M |
| July 21, 2026 | 5.42 | 5.43 | 5.43 | 5.51 | 5.22 | 17.67M |
| July 20, 2026 | 5.52 | 5.42 | 5.42 | 5.71 | 5.34 | 15.18M |
| July 17, 2026 | 5.88 | 5.52 | 5.52 | 5.94 | 5.49 | 18.86M |
| July 16, 2026 | 5.96 | 5.9 | 5.9 | 6.02 | 5.86 | 12.32M |
| July 15, 2026 | 6.07 | 5.99 | 5.99 | 6.22 | 5.97 | 18.01M |
| July 14, 2026 | 5.85 | 6.1 | 6.1 | 6.21 | 5.85 | 16.25M |
| July 13, 2026 | 6.3 | 5.85 | 5.85 | 6.34 | 5.84 | 19.73M |
| July 10, 2026 | 6.21 | 6.34 | 6.34 | 6.52 | 6.01 | 17.79M |
| July 09, 2026 | 6.18 | 6.18 | 6.18 | 6.36 | 6.06 | 14.83M |
| July 08, 2026 | 6.58 | 6.26 | 6.26 | 6.58 | 6.24 | 18.05M |
| July 07, 2026 | 6.83 | 6.52 | 6.52 | 6.86 | 6.42 | 19.23M |
| July 06, 2026 | 6.71 | 6.79 | 6.79 | 6.9 | 6.51 | 36.39M |
| July 03, 2026 | 6.16 | 6.71 | 6.71 | 6.71 | 6.1 | 22.9M |
| July 02, 2026 | 6.25 | 6.1 | 6.1 | 6.42 | 6.08 | 13.92M |
| July 01, 2026 | 6.11 | 6.25 | 6.25 | 6.36 | 6.11 | 13.01M |
| June 30, 2026 | 6.16 | 6.1 | 6.1 | 6.2 | 6.07 | 9.18M |
| June 29, 2026 | 6.16 | 6.13 | 6.13 | 6.3 | 5.96 | 10.83M |
| June 26, 2026 | 6.37 | 6.24 | 6.24 | 6.4 | 6.19 | 12.59M |
| June 25, 2026 | 6.52 | 6.38 | 6.38 | 6.56 | 6.37 | 10.42M |
| June 24, 2026 | 6.79 | 6.56 | 6.56 | 6.83 | 6.5 | 11.77M |
| June 23, 2026 | 6.66 | 6.79 | 6.79 | 6.91 | 6.6 | 15.22M |
| June 22, 2026 | 6.65 | 6.66 | 6.66 | 6.7 | 6.41 | 13.13M |
| June 18, 2026 | 6.55 | 6.67 | 6.67 | 6.77 | 6.55 | 11.06M |
| June 17, 2026 | 6.71 | 6.62 | 6.62 | 6.78 | 6.57 | 13.12M |
| June 16, 2026 | 6.9 | 6.79 | 6.79 | 6.91 | 6.73 | 12.91M |
| June 15, 2026 | 6.85 | 6.93 | 6.93 | 6.97 | 6.82 | 11.83M |
| June 12, 2026 | 6.78 | 6.79 | 6.79 | 6.87 | 6.73 | 10.41M |
| June 11, 2026 | 6.8 | 6.71 | 6.71 | 6.86 | 6.64 | 13.26M |
| June 10, 2026 | 7.08 | 6.8 | 6.8 | 7.08 | 6.72 | 15.08M |
| June 09, 2026 | 7.07 | 7.11 | 7.11 | 7.25 | 6.96 | 16.87M |
| June 08, 2026 | 7.15 | 7 | 7 | 7.34 | 6.89 | 23.21M |
| June 05, 2026 | 7.38 | 7.41 | 7.41 | 7.72 | 7.37 | 25.54M |
| June 04, 2026 | 7.45 | 7.41 | 7.41 | 7.65 | 7.35 | 20.98M |
| June 03, 2026 | 7.56 | 7.46 | 7.46 | 7.87 | 7.4 | 27.17M |
| June 02, 2026 | 7.99 | 7.56 | 7.56 | 7.99 | 7.5 | 44.35M |
| June 01, 2026 | 7.3 | 7.99 | 7.99 | 7.99 | 7.29 | 19.18M |
| May 29, 2026 | 7.45 | 7.26 | 7.26 | 7.58 | 7.24 | 14.16M |
| May 28, 2026 | 7.08 | 7.39 | 7.39 | 7.46 | 7.08 | 14.9M |
| May 27, 2026 | 7.31 | 7.13 | 7.13 | 7.39 | 7.06 | 15.19M |
| May 26, 2026 | 7.46 | 7.37 | 7.37 | 7.51 | 7.25 | 12.87M |
| May 25, 2026 | 7.5 | 7.47 | 7.47 | 7.63 | 7.36 | 16.41M |
| May 22, 2026 | 7.65 | 7.53 | 7.53 | 7.69 | 7.5 | 19M |
| May 21, 2026 | 7.91 | 7.61 | 7.61 | 8.02 | 7.6 | 14.62M |
| May 20, 2026 | 7.84 | 7.91 | 7.91 | 8.05 | 7.68 | 17.02M |
| May 19, 2026 | 7.99 | 7.91 | 7.91 | 8.19 | 7.87 | 16.37M |
| May 18, 2026 | 8.01 | 7.99 | 7.99 | 8.12 | 7.85 | 16.65M |
| May 15, 2026 | 8.4 | 8.13 | 8.13 | 8.48 | 8.07 | 23.85M |
| May 14, 2026 | 8.89 | 8.43 | 8.43 | 9.03 | 8.43 | 24.46M |
| May 13, 2026 | 8.19 | 8.89 | 8.89 | 9.02 | 8.13 | 40.41M |
| May 12, 2026 | 8.2 | 8.27 | 8.27 | 8.35 | 8.11 | 24.36M |
| May 11, 2026 | 8.66 | 8.21 | 8.21 | 8.7 | 8.16 | 32.85M |
| May 08, 2026 | 8.75 | 8.66 | 8.66 | 8.78 | 8.55 | 17.89M |
| May 07, 2026 | 8.82 | 8.8 | 8.8 | 8.88 | 8.7 | 20.45M |
AD
