Shanghai New Power Automotive Technology Company Limited (600841.SS) SHH

7.46

-0.1(-1.32%)

Updated at June 03 03:00PM

Currency In CNY

600841.SS Historical Return

If you invested ¥1000 in Shanghai New Power Automotive Technology Company Limited (600841.SS) 10 years ago, it would be worth ¥557.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥834.45, while ¥1000 invested 1 year ago would be worth ¥1,268.71. This corresponds to total returns of -44.25%, -16.55%, 26.87%, respectively, with annualized returns of -5.67%, -3.55%, 26.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600841.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.997.567.567.997.544.35M
June 01, 20267.37.997.997.997.2919.18M
May 29, 20267.457.267.267.587.2414.16M
May 28, 20267.087.397.397.467.0814.9M
May 27, 20267.317.137.137.397.0615.19M
May 26, 20267.467.377.377.517.2512.87M
May 25, 20267.57.477.477.637.3616.41M
May 22, 20267.657.537.537.697.519M
May 21, 20267.917.617.618.027.614.62M
May 20, 20267.847.917.918.057.6817.02M
May 19, 20267.997.917.918.197.8716.37M
May 18, 20268.017.997.998.127.8516.65M
May 15, 20268.48.138.138.488.0723.85M
May 14, 20268.898.438.439.038.4324.46M
May 13, 20268.198.898.899.028.1340.41M
May 12, 20268.28.278.278.358.1124.36M
May 11, 20268.668.218.218.78.1632.85M
May 08, 20268.758.668.668.788.5517.89M
May 07, 20268.828.88.88.888.720.45M
May 06, 20268.58.828.828.998.4133.24M
April 30, 20268.258.38.38.468.2117.72M
April 29, 20268.168.258.258.388.0927.16M
April 28, 20269.098.348.349.128.3439.25M
April 27, 20269.419.279.279.488.9922.71M
April 24, 20269.719.459.459.779.4221.88M
April 23, 20269.639.759.7510.159.4942.66M
April 22, 20269.49.389.389.59.219.8M
April 21, 20269.489.499.499.519.3117.53M
April 20, 20269.549.519.519.689.2223.91M
April 17, 20269.489.589.589.639.3327.77M
April 16, 20269.159.569.569.718.9842.28M
April 15, 20269.399.119.119.589.0830.55M
April 14, 20269.439.319.319.559.1735.49M
April 13, 20269.199.359.359.88.9749.84M
April 10, 20269.059.269.269.569.0145.89M
April 09, 20269.179.029.029.458.8551.24M
April 08, 20268.659.139.139.138.6517.63M
April 07, 20268.298.38.38.518.1714.53M
April 03, 20268.48.28.28.428.1713.33M
April 02, 20268.788.338.338.788.2120.99M
April 01, 20268.778.788.788.928.5322.13M
March 31, 20268.78.598.598.988.5726.19M
March 30, 20268.728.558.558.868.3725.68M
March 27, 20268.478.728.728.778.417.96M
March 26, 20268.548.588.588.848.3921.25M
March 25, 20268.198.598.598.828.1924.16M
March 24, 20267.98.148.148.157.8616.44M
March 23, 20268.187.787.788.187.6618.72M
March 20, 20268.458.268.268.528.2514.74M
March 19, 20268.628.418.418.718.3518.85M
March 18, 20268.78.788.788.88.5915.54M
March 17, 20268.928.728.729.098.715.51M
March 16, 20269.028.858.859.028.7226.06M
March 13, 20268.849.089.089.318.737.19M
March 12, 20269.68.958.959.68.8443.23M
March 11, 202610.039.669.6610.169.531.06M
March 10, 20269.9810.1610.0610.259.9810.02M
March 09, 202610.259.919.9110.319.533.66M
March 06, 20269.9510.4510.4510.859.8835.35M
March 05, 20269.959.969.9610.379.8624.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved