Shanghai New Power Automotive Technology Company Limited (600841.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai New Power Automotive Technology Company Limited (600841.SS) 10 years ago, it would be worth ¥407.49 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥547.39, while ¥1000 invested 1 year ago would be worth ¥763.83. This corresponds to total returns of -59.25%, -45.26%, -23.62%, respectively, with annualized returns of -8.58%, -11.35%, -23.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.55 | 8.46M |
| August 20, 2026 | 5.67 | 5.66 | 5.66 | 5.71 | 5.56 | 9.83M |
| August 19, 2026 | 5.84 | 5.6 | 5.6 | 5.85 | 5.58 | 16.04M |
| August 18, 2026 | 5.9 | 5.9 | 5.9 | 5.94 | 5.79 | 12.99M |
| August 17, 2026 | 5.77 | 5.95 | 5.95 | 5.95 | 5.68 | 17.19M |
| August 14, 2026 | 5.79 | 5.77 | 5.77 | 5.83 | 5.71 | 9.5M |
| August 13, 2026 | 5.91 | 5.81 | 5.81 | 6 | 5.81 | 15.08M |
| August 12, 2026 | 5.78 | 5.9 | 5.9 | 5.92 | 5.77 | 12.23M |
| August 11, 2026 | 5.85 | 5.8 | 5.8 | 5.91 | 5.75 | 16.16M |
| August 10, 2026 | 5.81 | 5.85 | 5.85 | 5.86 | 5.75 | 11.94M |
| August 07, 2026 | 5.87 | 5.78 | 5.78 | 5.91 | 5.74 | 17.62M |
| August 06, 2026 | 5.98 | 5.86 | 5.86 | 5.98 | 5.79 | 15.1M |
| August 05, 2026 | 5.89 | 5.99 | 5.99 | 6.02 | 5.87 | 16.02M |
| August 04, 2026 | 5.94 | 5.91 | 5.91 | 5.94 | 5.82 | 15.99M |
| August 03, 2026 | 5.79 | 5.94 | 5.94 | 5.94 | 5.67 | 16.5M |
| July 31, 2026 | 5.69 | 5.84 | 5.84 | 5.93 | 5.65 | 25.94M |
| July 30, 2026 | 5.58 | 5.75 | 5.75 | 6.09 | 5.52 | 36.95M |
| July 29, 2026 | 5.49 | 5.61 | 5.61 | 5.65 | 5.47 | 14.74M |
| July 28, 2026 | 5.5 | 5.47 | 5.47 | 5.62 | 5.44 | 14.65M |
| July 27, 2026 | 5.35 | 5.57 | 5.57 | 5.59 | 5.35 | 12.14M |
| July 23, 2026 | 5.27 | 5.51 | 5.51 | 5.51 | 5.27 | 14.36M |
| July 22, 2026 | 5.45 | 5.27 | 5.27 | 5.45 | 5.23 | 11.87M |
| July 21, 2026 | 5.42 | 5.43 | 5.43 | 5.51 | 5.22 | 17.67M |
| July 20, 2026 | 5.52 | 5.42 | 5.42 | 5.71 | 5.34 | 15.18M |
| July 17, 2026 | 5.88 | 5.52 | 5.52 | 5.94 | 5.49 | 18.86M |
| July 16, 2026 | 5.96 | 5.9 | 5.9 | 6.02 | 5.86 | 12.32M |
| July 15, 2026 | 6.07 | 5.99 | 5.99 | 6.22 | 5.97 | 18.01M |
| July 14, 2026 | 5.85 | 6.1 | 6.1 | 6.21 | 5.85 | 16.25M |
| July 13, 2026 | 6.3 | 5.85 | 5.85 | 6.34 | 5.84 | 19.73M |
| July 10, 2026 | 6.21 | 6.34 | 6.34 | 6.52 | 6.01 | 17.79M |
| July 09, 2026 | 6.18 | 6.18 | 6.18 | 6.36 | 6.06 | 14.83M |
| July 08, 2026 | 6.58 | 6.26 | 6.26 | 6.58 | 6.24 | 18.05M |
| July 07, 2026 | 6.83 | 6.52 | 6.52 | 6.86 | 6.42 | 19.23M |
| July 06, 2026 | 6.71 | 6.79 | 6.79 | 6.9 | 6.51 | 36.39M |
| July 03, 2026 | 6.16 | 6.71 | 6.71 | 6.71 | 6.1 | 22.9M |
| July 02, 2026 | 6.25 | 6.1 | 6.1 | 6.42 | 6.08 | 13.92M |
| July 01, 2026 | 6.11 | 6.25 | 6.25 | 6.36 | 6.11 | 13.01M |
| June 30, 2026 | 6.16 | 6.1 | 6.1 | 6.2 | 6.07 | 9.18M |
| June 29, 2026 | 6.16 | 6.13 | 6.13 | 6.3 | 5.96 | 10.83M |
| June 26, 2026 | 6.37 | 6.24 | 6.24 | 6.4 | 6.19 | 12.59M |
| June 25, 2026 | 6.52 | 6.38 | 6.38 | 6.56 | 6.37 | 10.42M |
| June 24, 2026 | 6.79 | 6.56 | 6.56 | 6.83 | 6.5 | 11.77M |
| June 23, 2026 | 6.66 | 6.79 | 6.79 | 6.91 | 6.6 | 15.22M |
| June 22, 2026 | 6.65 | 6.66 | 6.66 | 6.7 | 6.41 | 13.13M |
| June 18, 2026 | 6.55 | 6.67 | 6.67 | 6.77 | 6.55 | 11.06M |
| June 17, 2026 | 6.71 | 6.62 | 6.62 | 6.78 | 6.57 | 13.12M |
| June 16, 2026 | 6.9 | 6.79 | 6.79 | 6.91 | 6.73 | 12.91M |
| June 15, 2026 | 6.85 | 6.93 | 6.93 | 6.97 | 6.82 | 11.83M |
| June 12, 2026 | 6.78 | 6.79 | 6.79 | 6.87 | 6.73 | 10.41M |
| June 11, 2026 | 6.8 | 6.71 | 6.71 | 6.86 | 6.64 | 13.26M |
| June 10, 2026 | 7.08 | 6.8 | 6.8 | 7.08 | 6.72 | 15.08M |
| June 09, 2026 | 7.07 | 7.11 | 7.11 | 7.25 | 6.96 | 16.87M |
| June 08, 2026 | 7.15 | 7 | 7 | 7.34 | 6.89 | 23.21M |
| June 05, 2026 | 7.38 | 7.41 | 7.41 | 7.72 | 7.37 | 25.54M |
| June 04, 2026 | 7.45 | 7.41 | 7.41 | 7.65 | 7.35 | 20.98M |
| June 03, 2026 | 7.56 | 7.46 | 7.46 | 7.87 | 7.4 | 27.17M |
| June 02, 2026 | 7.99 | 7.56 | 7.56 | 7.99 | 7.5 | 44.35M |
| June 01, 2026 | 7.3 | 7.99 | 7.99 | 7.99 | 7.29 | 19.18M |
| May 29, 2026 | 7.45 | 7.26 | 7.26 | 7.58 | 7.24 | 14.16M |
| May 28, 2026 | 7.08 | 7.39 | 7.39 | 7.46 | 7.08 | 14.9M |