Shanghai New Power Automotive Technology Company Limited (600841.SS) SHH

7.58

+0.69(+10.01%)

Updated at August 19 01:52PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256.96.896.896.966.821.04M
August 15, 20256.816.876.876.976.8116.25M
August 14, 20257.086.876.877.146.8421.31M
August 13, 20257.257.087.087.257.0124.26M
August 12, 20257.157.257.257.37.0625.83M
August 11, 20256.987.27.27.286.8539.07M
August 08, 20256.866.986.987.16.7632.3M
August 07, 202576.826.827.036.7620.68M
August 06, 20256.667.017.017.036.5532.23M
August 05, 20256.756.826.826.856.7517.1M
August 04, 20256.66.766.766.866.522.52M
August 01, 20256.586.626.626.686.5418.17M
July 31, 20256.556.616.616.886.525.62M
July 30, 20256.96.556.557.056.5532.52M
July 29, 20256.666.716.716.846.6518.1M
July 28, 20256.786.756.756.946.727.62M
July 25, 20256.546.756.756.786.4825.85M
July 24, 20256.56.576.576.726.4723.91M
July 23, 20256.586.486.486.676.4723.56M
July 22, 20256.676.616.616.76.5825.69M
July 21, 20256.46.676.676.726.434.2M
July 18, 20256.76.66.66.826.5542.88M
July 17, 20257.056.76.77.26.6677.03M
July 16, 20256.496.926.926.926.4925.15M
July 15, 20256.056.296.296.355.9836.49M
July 14, 20256.046.076.076.136.049.84M
July 11, 20256.076.046.046.075.978.94M
July 10, 20256.16.066.066.126.038.97M
July 09, 20256.126.136.136.236.1111.62M
July 08, 20256.176.126.126.26.0910.57M
July 07, 20256.126.166.166.196.0510.57M
July 04, 20256.176.156.156.286.1210.78M
July 03, 20256.136.226.226.256.116.76M
July 02, 20256.346.176.176.366.1316.44M
July 01, 20256.256.336.336.386.1620.06M
June 30, 20256.296.256.256.326.216.62M
June 27, 20256.186.236.236.346.0824.26M
June 26, 20256.046.136.136.36.0425.62M
June 25, 20255.976.176.176.535.9735.64M
June 24, 20255.865.945.945.985.8519.97M
June 23, 20255.85.855.855.95.7916.4M
June 20, 20255.615.885.885.995.5530.12M
June 19, 20255.675.615.615.755.615.49M
June 18, 20255.535.695.695.85.4621.5M
June 17, 20255.495.535.535.565.458.54M
June 16, 20255.385.475.475.55.368.46M
June 13, 20255.585.415.415.585.4113.1M
June 12, 20255.565.595.595.625.528.8M
June 11, 20255.65.585.585.675.5711.05M
June 10, 20255.675.575.575.765.5117.63M
June 09, 20255.615.715.715.755.6113.04M
June 06, 20255.875.725.725.895.7216.15M
June 05, 20255.95.925.926.095.728.18M
June 04, 20255.925.875.875.945.8217.81M
June 03, 20255.955.885.886.045.8325.27M
May 30, 20256.326.056.056.326.0436.09M
May 29, 20255.986.366.366.415.9851.76M
May 28, 20255.966.046.046.285.9546.15M
May 27, 20255.865.95.95.995.8428.9M
May 26, 20255.835.895.896.025.8151.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved