Shanghai New Power Automotive Technology Company Limited (600841.SS) SHH

6.85

+0.31(+4.74%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256.486.856.856.976.4231.36M
September 25, 20256.446.546.546.796.3222.95M
September 24, 20256.546.466.466.546.3714.62M
September 23, 20256.386.586.586.746.2624.06M
September 22, 20257.016.476.477.036.3943.26M
September 19, 20256.817.17.17.176.7730.61M
September 18, 20256.736.926.927.26.6837.37M
September 17, 20256.676.716.716.756.6312.69M
September 16, 20256.636.686.686.696.610.26M
September 15, 20256.746.666.666.86.6112.48M
September 12, 20256.636.736.736.986.629.43M
September 11, 20256.446.656.656.686.4420.09M
September 10, 20256.46.456.456.516.48.52M
September 09, 20256.486.46.46.576.3813.51M
September 08, 20256.476.56.56.556.413.96M
September 05, 20256.586.56.56.586.3914.49M
September 04, 20256.436.546.546.636.3618.86M
September 03, 20256.76.436.436.736.414.67M
September 02, 20256.766.646.646.776.5614.78M
September 01, 20256.756.766.766.866.7513.69M
August 29, 20256.866.756.756.866.7215.97M
August 28, 20257.036.866.867.096.5432.53M
August 27, 20257.327.057.057.47.0426.96M
August 26, 20257.417.327.327.477.322.11M
August 25, 20257.337.417.417.467.3226M
August 22, 20257.467.387.387.557.3429.51M
August 21, 20257.617.457.457.727.4250.71M
August 20, 20257.797.857.858.177.55106.07M
August 19, 20256.927.587.587.586.9224M
August 18, 20256.96.896.896.966.821.04M
August 15, 20256.816.876.876.976.8116.25M
August 14, 20257.086.876.877.146.8421.31M
August 13, 20257.257.087.087.257.0124.26M
August 12, 20257.157.257.257.37.0625.83M
August 11, 20256.987.27.27.286.8539.07M
August 08, 20256.866.986.987.16.7632.3M
August 07, 202576.826.827.036.7620.68M
August 06, 20256.667.017.017.036.5532.23M
August 05, 20256.756.826.826.856.7517.1M
August 04, 20256.66.766.766.866.522.52M
August 01, 20256.586.626.626.686.5418.17M
July 31, 20256.556.616.616.886.525.62M
July 30, 20256.96.556.557.056.5532.52M
July 29, 20256.666.716.716.846.6518.1M
July 28, 20256.786.756.756.946.727.62M
July 25, 20256.546.756.756.786.4825.85M
July 24, 20256.56.576.576.726.4723.91M
July 23, 20256.586.486.486.676.4723.56M
July 22, 20256.676.616.616.76.5825.69M
July 21, 20256.46.676.676.726.434.2M
July 18, 20256.76.66.66.826.5542.88M
July 17, 20257.056.76.77.26.6677.03M
July 16, 20256.496.926.926.926.4925.15M
July 15, 20256.056.296.296.355.9836.49M
July 14, 20256.046.076.076.136.049.84M
July 11, 20256.076.046.046.075.978.94M
July 10, 20256.16.066.066.126.038.97M
July 09, 20256.126.136.136.236.1111.62M
July 08, 20256.176.126.126.26.0910.57M
July 07, 20256.126.166.166.196.0510.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved