Shanghai New Power Automotive Technology Company Limited (600841.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600841.SS Historical Return
If you invested ¥1000 in Shanghai New Power Automotive Technology Company Limited (600841.SS) 10 years ago, it would be worth ¥429.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥493.51, while ¥1000 invested 1 year ago would be worth ¥887.85. This corresponds to total returns of -57.08%, -50.65%, -11.21%, respectively, with annualized returns of -8.12%, -13.21%, -11.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600841.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.65 | 5.7 | 5.7 | 5.74 | 5.6 | 8.29M |
| September 29, 2026 | 5.48 | 5.65 | 5.65 | 5.68 | 5.45 | 11.61M |
| September 28, 2026 | 5.61 | 5.47 | 5.47 | 5.62 | 5.41 | 11.98M |
| September 24, 2026 | 5.7 | 5.63 | 5.63 | 5.77 | 5.6 | 7.58M |
| September 23, 2026 | 5.84 | 5.72 | 5.72 | 5.86 | 5.71 | 9.16M |
| September 22, 2026 | 5.9 | 5.84 | 5.84 | 5.93 | 5.81 | 11.76M |
| September 21, 2026 | 5.86 | 5.89 | 5.89 | 5.94 | 5.81 | 13.57M |
| September 18, 2026 | 5.76 | 5.85 | 5.85 | 5.89 | 5.67 | 19.88M |
| September 17, 2026 | 5.72 | 5.75 | 5.75 | 6.02 | 5.58 | 27.08M |
| September 16, 2026 | 5.52 | 5.63 | 5.63 | 5.65 | 5.5 | 12.17M |
| September 15, 2026 | 5.74 | 5.57 | 5.57 | 5.8 | 5.55 | 15.17M |
| September 11, 2026 | 5.88 | 5.76 | 5.76 | 5.9 | 5.66 | 16M |
| September 10, 2026 | 6.08 | 5.94 | 5.94 | 6.15 | 5.89 | 21.41M |
| September 09, 2026 | 5.83 | 6.08 | 6.08 | 6.16 | 5.82 | 23.92M |
| September 08, 2026 | 5.78 | 5.84 | 5.84 | 5.86 | 5.75 | 9.1M |
| September 07, 2026 | 5.81 | 5.79 | 5.79 | 5.84 | 5.77 | 7.89M |
| September 04, 2026 | 5.86 | 5.8 | 5.8 | 5.92 | 5.76 | 13.49M |
| September 03, 2026 | 5.83 | 5.83 | 5.83 | 5.89 | 5.78 | 9.13M |
| September 02, 2026 | 5.81 | 5.81 | 5.81 | 5.85 | 5.69 | 8.82M |
| September 01, 2026 | 5.79 | 5.83 | 5.83 | 5.87 | 5.77 | 10.56M |
| August 31, 2026 | 5.81 | 5.78 | 5.78 | 5.83 | 5.72 | 8.45M |
| August 28, 2026 | 5.74 | 5.8 | 5.8 | 5.85 | 5.73 | 8.51M |
| August 27, 2026 | 5.72 | 5.77 | 5.77 | 5.79 | 5.59 | 10.05M |
| August 26, 2026 | 5.65 | 5.73 | 5.73 | 5.78 | 5.65 | 8.11M |
| August 25, 2026 | 5.45 | 5.7 | 5.7 | 5.72 | 5.45 | 14.59M |
| August 24, 2026 | 5.66 | 5.5 | 5.5 | 5.67 | 5.46 | 9.88M |
| August 21, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.55 | 8.46M |
| August 20, 2026 | 5.67 | 5.66 | 5.66 | 5.71 | 5.56 | 9.83M |
| August 19, 2026 | 5.84 | 5.6 | 5.6 | 5.85 | 5.58 | 16.04M |
| August 18, 2026 | 5.9 | 5.9 | 5.9 | 5.94 | 5.79 | 12.99M |
| August 17, 2026 | 5.77 | 5.95 | 5.95 | 5.95 | 5.68 | 17.19M |
| August 14, 2026 | 5.79 | 5.77 | 5.77 | 5.83 | 5.71 | 9.5M |
| August 13, 2026 | 5.91 | 5.81 | 5.81 | 6 | 5.81 | 15.08M |
| August 12, 2026 | 5.78 | 5.9 | 5.9 | 5.92 | 5.77 | 12.23M |
| August 11, 2026 | 5.85 | 5.8 | 5.8 | 5.91 | 5.75 | 16.16M |
| August 10, 2026 | 5.81 | 5.85 | 5.85 | 5.86 | 5.75 | 11.94M |
| August 07, 2026 | 5.87 | 5.78 | 5.78 | 5.91 | 5.74 | 17.62M |
| August 06, 2026 | 5.98 | 5.86 | 5.86 | 5.98 | 5.79 | 15.1M |
| August 05, 2026 | 5.89 | 5.99 | 5.99 | 6.02 | 5.87 | 16.02M |
| August 04, 2026 | 5.94 | 5.91 | 5.91 | 5.94 | 5.82 | 15.99M |
| August 03, 2026 | 5.79 | 5.94 | 5.94 | 5.94 | 5.67 | 16.5M |
| July 31, 2026 | 5.69 | 5.84 | 5.84 | 5.93 | 5.65 | 25.94M |
| July 30, 2026 | 5.58 | 5.75 | 5.75 | 6.09 | 5.52 | 36.95M |
| July 29, 2026 | 5.49 | 5.61 | 5.61 | 5.65 | 5.47 | 14.74M |
| July 28, 2026 | 5.5 | 5.47 | 5.47 | 5.62 | 5.44 | 14.65M |
| July 27, 2026 | 5.35 | 5.57 | 5.57 | 5.59 | 5.35 | 12.14M |
| July 23, 2026 | 5.27 | 5.51 | 5.51 | 5.51 | 5.27 | 14.36M |
| July 22, 2026 | 5.45 | 5.27 | 5.27 | 5.45 | 5.23 | 11.87M |
| July 21, 2026 | 5.42 | 5.43 | 5.43 | 5.51 | 5.22 | 17.67M |
| July 20, 2026 | 5.52 | 5.42 | 5.42 | 5.71 | 5.34 | 15.18M |
| July 17, 2026 | 5.88 | 5.52 | 5.52 | 5.94 | 5.49 | 18.86M |
| July 16, 2026 | 5.96 | 5.9 | 5.9 | 6.02 | 5.86 | 12.32M |
| July 15, 2026 | 6.07 | 5.99 | 5.99 | 6.22 | 5.97 | 18.01M |
| July 14, 2026 | 5.85 | 6.1 | 6.1 | 6.21 | 5.85 | 16.25M |
| July 13, 2026 | 6.3 | 5.85 | 5.85 | 6.34 | 5.84 | 19.73M |
| July 10, 2026 | 6.21 | 6.34 | 6.34 | 6.52 | 6.01 | 17.79M |
| July 09, 2026 | 6.18 | 6.18 | 6.18 | 6.36 | 6.06 | 14.83M |
| July 08, 2026 | 6.58 | 6.26 | 6.26 | 6.58 | 6.24 | 18.05M |
| July 07, 2026 | 6.83 | 6.52 | 6.52 | 6.86 | 6.42 | 19.23M |
| July 06, 2026 | 6.71 | 6.79 | 6.79 | 6.9 | 6.51 | 36.39M |
AD
