Shanghai New Power Automotive Technology Company Limited (600841.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600841.SS Historical Return
If you invested ¥1000 in Shanghai New Power Automotive Technology Company Limited (600841.SS) 10 years ago, it would be worth ¥368.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥478.5, while ¥1000 invested 1 year ago would be worth ¥795.03. This corresponds to total returns of -63.17%, -52.15%, -20.5%, respectively, with annualized returns of -9.5%, -13.7%, -20.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600841.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.09 | 5.13 | 5.13 | 5.15 | 5.07 | 7.52M |
| November 09, 2026 | 5.14 | 5.05 | 5.05 | 5.17 | 5.02 | 9.58M |
| November 06, 2026 | 5.05 | 5.08 | 5.08 | 5.11 | 5 | 10.33M |
| November 05, 2026 | 5.04 | 5.18 | 5.18 | 5.18 | 5.02 | 10.51M |
| November 04, 2026 | 5.01 | 5.06 | 5.06 | 5.09 | 4.92 | 11.75M |
| November 03, 2026 | 5.08 | 5.01 | 5.01 | 5.14 | 4.98 | 9.16M |
| November 02, 2026 | 5.07 | 5.08 | 5.08 | 5.13 | 4.95 | 9.77M |
| October 30, 2026 | 5.08 | 5.05 | 5.05 | 5.24 | 5.03 | 9.13M |
| October 29, 2026 | 5.28 | 5.14 | 5.14 | 5.33 | 5.13 | 9.88M |
| October 28, 2026 | 5.22 | 5.3 | 5.3 | 5.41 | 5.19 | 9.49M |
| October 27, 2026 | 5.27 | 5.2 | 5.2 | 5.35 | 5.2 | 7.97M |
| October 26, 2026 | 5.28 | 5.27 | 5.27 | 5.32 | 5.17 | 8.6M |
| October 23, 2026 | 5.2 | 5.3 | 5.3 | 5.31 | 4.98 | 13.2M |
| October 22, 2026 | 5.36 | 5.2 | 5.2 | 5.43 | 5.2 | 13M |
| October 21, 2026 | 5.43 | 5.38 | 5.38 | 5.74 | 5.37 | 15.8M |
| October 20, 2026 | 5.38 | 5.43 | 5.43 | 5.44 | 5.32 | 5.89M |
| October 19, 2026 | 5.34 | 5.38 | 5.38 | 5.41 | 5.28 | 7.41M |
| October 16, 2026 | 5.3 | 5.35 | 5.35 | 5.44 | 5.26 | 10.19M |
| October 15, 2026 | 5.39 | 5.23 | 5.23 | 5.39 | 5.2 | 9.89M |
| October 14, 2026 | 5.58 | 5.46 | 5.46 | 5.59 | 5.45 | 6.8M |
| October 13, 2026 | 5.59 | 5.58 | 5.58 | 5.63 | 5.45 | 8.83M |
| October 12, 2026 | 5.64 | 5.62 | 5.62 | 5.76 | 5.6 | 8.16M |
| October 09, 2026 | 5.73 | 5.66 | 5.66 | 5.73 | 5.48 | 13.46M |
| October 08, 2026 | 5.77 | 5.68 | 5.68 | 5.81 | 5.64 | 7.85M |
| September 30, 2026 | 5.65 | 5.7 | 5.7 | 5.74 | 5.6 | 8.29M |
| September 29, 2026 | 5.48 | 5.65 | 5.65 | 5.68 | 5.45 | 11.61M |
| September 28, 2026 | 5.61 | 5.47 | 5.47 | 5.62 | 5.41 | 11.98M |
| September 24, 2026 | 5.7 | 5.63 | 5.63 | 5.77 | 5.6 | 7.58M |
| September 23, 2026 | 5.84 | 5.72 | 5.72 | 5.86 | 5.71 | 9.16M |
| September 22, 2026 | 5.9 | 5.84 | 5.84 | 5.93 | 5.81 | 11.76M |
| September 21, 2026 | 5.86 | 5.89 | 5.89 | 5.94 | 5.81 | 13.57M |
| September 18, 2026 | 5.76 | 5.85 | 5.85 | 5.89 | 5.67 | 19.88M |
| September 17, 2026 | 5.72 | 5.75 | 5.75 | 6.02 | 5.58 | 27.08M |
| September 16, 2026 | 5.52 | 5.63 | 5.63 | 5.65 | 5.5 | 12.17M |
| September 15, 2026 | 5.74 | 5.57 | 5.57 | 5.8 | 5.55 | 15.17M |
| September 11, 2026 | 5.88 | 5.76 | 5.76 | 5.9 | 5.66 | 16M |
| September 10, 2026 | 6.08 | 5.94 | 5.94 | 6.15 | 5.89 | 21.41M |
| September 09, 2026 | 5.83 | 6.08 | 6.08 | 6.16 | 5.82 | 23.92M |
| September 08, 2026 | 5.78 | 5.84 | 5.84 | 5.86 | 5.75 | 9.1M |
| September 07, 2026 | 5.81 | 5.79 | 5.79 | 5.84 | 5.77 | 7.89M |
| September 04, 2026 | 5.86 | 5.8 | 5.8 | 5.92 | 5.76 | 13.49M |
| September 03, 2026 | 5.83 | 5.83 | 5.83 | 5.89 | 5.78 | 9.13M |
| September 02, 2026 | 5.81 | 5.81 | 5.81 | 5.85 | 5.69 | 8.82M |
| September 01, 2026 | 5.79 | 5.83 | 5.83 | 5.87 | 5.77 | 10.56M |
| August 31, 2026 | 5.81 | 5.78 | 5.78 | 5.83 | 5.72 | 8.45M |
| August 28, 2026 | 5.74 | 5.8 | 5.8 | 5.85 | 5.73 | 8.51M |
| August 27, 2026 | 5.72 | 5.77 | 5.77 | 5.79 | 5.59 | 10.05M |
| August 26, 2026 | 5.65 | 5.73 | 5.73 | 5.78 | 5.65 | 8.11M |
| August 25, 2026 | 5.45 | 5.7 | 5.7 | 5.72 | 5.45 | 14.59M |
| August 24, 2026 | 5.66 | 5.5 | 5.5 | 5.67 | 5.46 | 9.88M |
| August 21, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.55 | 8.46M |
| August 20, 2026 | 5.67 | 5.66 | 5.66 | 5.71 | 5.56 | 9.83M |
| August 19, 2026 | 5.84 | 5.6 | 5.6 | 5.85 | 5.58 | 16.04M |
| August 18, 2026 | 5.9 | 5.9 | 5.9 | 5.94 | 5.79 | 12.99M |
| August 17, 2026 | 5.77 | 5.95 | 5.95 | 5.95 | 5.68 | 17.19M |
| August 14, 2026 | 5.79 | 5.77 | 5.77 | 5.83 | 5.71 | 9.5M |
| August 13, 2026 | 5.91 | 5.81 | 5.81 | 6 | 5.81 | 15.08M |
| August 12, 2026 | 5.78 | 5.9 | 5.9 | 5.92 | 5.77 | 12.23M |
| August 11, 2026 | 5.85 | 5.8 | 5.8 | 5.91 | 5.75 | 16.16M |
| August 10, 2026 | 5.81 | 5.85 | 5.85 | 5.86 | 5.75 | 11.94M |
AD
