Shanghai New Power Automotive Technology Company Limited (600841.SS) SHH
7.56
-0.43(-5.38%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.56
-0.43(-5.38%)
Currency In CNY
If you invested ¥1000 in Shanghai New Power Automotive Technology Company Limited (600841.SS) 10 years ago, it would be worth ¥559.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥862.03, while ¥1000 invested 1 year ago would be worth ¥1,285.71. This corresponds to total returns of -44.08%, -13.8%, 28.57%, respectively, with annualized returns of -5.64%, -2.92%, 28.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.99 | 7.56 | 7.56 | 7.99 | 7.5 | 44.35M |
| June 01, 2026 | 7.3 | 7.99 | 7.99 | 7.99 | 7.29 | 19.18M |
| May 29, 2026 | 7.45 | 7.26 | 7.26 | 7.58 | 7.24 | 14.16M |
| May 28, 2026 | 7.08 | 7.39 | 7.39 | 7.46 | 7.08 | 14.9M |
| May 27, 2026 | 7.31 | 7.13 | 7.13 | 7.39 | 7.06 | 15.19M |
| May 26, 2026 | 7.46 | 7.37 | 7.37 | 7.51 | 7.25 | 12.87M |
| May 25, 2026 | 7.5 | 7.47 | 7.47 | 7.63 | 7.36 | 16.41M |
| May 22, 2026 | 7.65 | 7.53 | 7.53 | 7.69 | 7.5 | 19M |
| May 21, 2026 | 7.91 | 7.61 | 7.61 | 8.02 | 7.6 | 14.62M |
| May 20, 2026 | 7.84 | 7.91 | 7.91 | 8.05 | 7.68 | 17.02M |
| May 19, 2026 | 7.99 | 7.91 | 7.91 | 8.19 | 7.87 | 16.37M |
| May 18, 2026 | 8.01 | 7.99 | 7.99 | 8.12 | 7.85 | 16.65M |
| May 15, 2026 | 8.4 | 8.13 | 8.13 | 8.48 | 8.07 | 23.85M |
| May 14, 2026 | 8.89 | 8.43 | 8.43 | 9.03 | 8.43 | 24.46M |
| May 13, 2026 | 8.19 | 8.89 | 8.89 | 9.02 | 8.13 | 40.41M |
| May 12, 2026 | 8.2 | 8.27 | 8.27 | 8.35 | 8.11 | 24.36M |
| May 11, 2026 | 8.66 | 8.21 | 8.21 | 8.7 | 8.16 | 32.85M |
| May 08, 2026 | 8.75 | 8.66 | 8.66 | 8.78 | 8.55 | 17.89M |
| May 07, 2026 | 8.82 | 8.8 | 8.8 | 8.88 | 8.7 | 20.45M |
| May 06, 2026 | 8.5 | 8.82 | 8.82 | 8.99 | 8.41 | 33.24M |
| April 30, 2026 | 8.25 | 8.3 | 8.3 | 8.46 | 8.21 | 17.72M |
| April 29, 2026 | 8.16 | 8.25 | 8.25 | 8.38 | 8.09 | 27.16M |
| April 28, 2026 | 9.09 | 8.34 | 8.34 | 9.12 | 8.34 | 39.25M |
| April 27, 2026 | 9.41 | 9.27 | 9.27 | 9.48 | 8.99 | 22.71M |
| April 24, 2026 | 9.71 | 9.45 | 9.45 | 9.77 | 9.42 | 21.88M |
| April 23, 2026 | 9.63 | 9.75 | 9.75 | 10.15 | 9.49 | 42.66M |
| April 22, 2026 | 9.4 | 9.38 | 9.38 | 9.5 | 9.2 | 19.8M |
| April 21, 2026 | 9.48 | 9.49 | 9.49 | 9.51 | 9.31 | 17.53M |
| April 20, 2026 | 9.54 | 9.51 | 9.51 | 9.68 | 9.22 | 23.91M |
| April 17, 2026 | 9.48 | 9.58 | 9.58 | 9.63 | 9.33 | 27.77M |
| April 16, 2026 | 9.15 | 9.56 | 9.56 | 9.71 | 8.98 | 42.28M |
| April 15, 2026 | 9.39 | 9.11 | 9.11 | 9.58 | 9.08 | 30.55M |
| April 14, 2026 | 9.43 | 9.31 | 9.31 | 9.55 | 9.17 | 35.49M |
| April 13, 2026 | 9.19 | 9.35 | 9.35 | 9.8 | 8.97 | 49.84M |
| April 10, 2026 | 9.05 | 9.26 | 9.26 | 9.56 | 9.01 | 45.89M |
| April 09, 2026 | 9.17 | 9.02 | 9.02 | 9.45 | 8.85 | 51.24M |
| April 08, 2026 | 8.65 | 9.13 | 9.13 | 9.13 | 8.65 | 17.63M |
| April 07, 2026 | 8.29 | 8.3 | 8.3 | 8.51 | 8.17 | 14.53M |
| April 03, 2026 | 8.4 | 8.2 | 8.2 | 8.42 | 8.17 | 13.33M |
| April 02, 2026 | 8.78 | 8.33 | 8.33 | 8.78 | 8.21 | 20.99M |
| April 01, 2026 | 8.77 | 8.78 | 8.78 | 8.92 | 8.53 | 22.13M |
| March 31, 2026 | 8.7 | 8.59 | 8.59 | 8.98 | 8.57 | 26.19M |
| March 30, 2026 | 8.72 | 8.55 | 8.55 | 8.86 | 8.37 | 25.68M |
| March 27, 2026 | 8.47 | 8.72 | 8.72 | 8.77 | 8.4 | 17.96M |
| March 26, 2026 | 8.54 | 8.58 | 8.58 | 8.84 | 8.39 | 21.25M |
| March 25, 2026 | 8.19 | 8.59 | 8.59 | 8.82 | 8.19 | 24.16M |
| March 24, 2026 | 7.9 | 8.14 | 8.14 | 8.15 | 7.86 | 16.44M |
| March 23, 2026 | 8.18 | 7.78 | 7.78 | 8.18 | 7.66 | 18.72M |
| March 20, 2026 | 8.45 | 8.26 | 8.26 | 8.52 | 8.25 | 14.74M |
| March 19, 2026 | 8.62 | 8.41 | 8.41 | 8.71 | 8.35 | 18.85M |
| March 18, 2026 | 8.7 | 8.78 | 8.78 | 8.8 | 8.59 | 15.54M |
| March 17, 2026 | 8.92 | 8.72 | 8.72 | 9.09 | 8.7 | 15.51M |
| March 16, 2026 | 9.02 | 8.85 | 8.85 | 9.02 | 8.72 | 26.06M |
| March 13, 2026 | 8.84 | 9.08 | 9.08 | 9.31 | 8.7 | 37.19M |
| March 12, 2026 | 9.6 | 8.95 | 8.95 | 9.6 | 8.84 | 43.23M |
| March 11, 2026 | 10.03 | 9.66 | 9.66 | 10.16 | 9.5 | 31.06M |
| March 10, 2026 | 9.98 | 10.16 | 10.06 | 10.25 | 9.98 | 10.02M |
| March 09, 2026 | 10.25 | 9.91 | 9.91 | 10.31 | 9.5 | 33.66M |
| March 06, 2026 | 9.95 | 10.45 | 10.45 | 10.85 | 9.88 | 35.35M |
| March 05, 2026 | 9.95 | 9.96 | 9.96 | 10.37 | 9.86 | 24.65M |