Shang Gong Group Co., Ltd. (600843.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shang Gong Group Co., Ltd. (600843.SS) 10 years ago, it would be worth ¥449.35 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥991.4, while ¥1000 invested 1 year ago would be worth ¥587.94. This corresponds to total returns of -55.06%, -0.86%, -41.21%, respectively, with annualized returns of -7.68%, -0.17%, -41.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.81 | 6.92 | 6.92 | 6.95 | 6.71 | 4.63M |
| August 20, 2026 | 6.81 | 6.86 | 6.86 | 6.93 | 6.73 | 6.22M |
| August 19, 2026 | 7.1 | 6.76 | 6.76 | 7.1 | 6.76 | 7.93M |
| August 18, 2026 | 7.19 | 7.06 | 7.06 | 7.19 | 7.02 | 6.23M |
| August 17, 2026 | 7.1 | 7.19 | 7.19 | 7.24 | 7.07 | 6.34M |
| August 14, 2026 | 7.24 | 7.13 | 7.13 | 7.25 | 7.03 | 6.38M |
| August 13, 2026 | 7.23 | 7.09 | 7.09 | 7.26 | 7.09 | 6.89M |
| August 12, 2026 | 7.1 | 7.22 | 7.22 | 7.25 | 7.07 | 6.75M |
| August 11, 2026 | 7.14 | 7.1 | 7.1 | 7.18 | 7.01 | 6.43M |
| August 10, 2026 | 7.16 | 7.17 | 7.17 | 7.19 | 7.03 | 7.75M |
| August 07, 2026 | 7.13 | 7.08 | 7.08 | 7.15 | 6.92 | 6.95M |
| August 06, 2026 | 7.08 | 7.12 | 7.12 | 7.15 | 7 | 7.13M |
| August 05, 2026 | 7.04 | 7.08 | 7.08 | 7.12 | 7.01 | 6.93M |
| August 04, 2026 | 7.06 | 7.04 | 7.04 | 7.12 | 6.99 | 6.64M |
| August 03, 2026 | 6.85 | 7.05 | 7.05 | 7.05 | 6.85 | 7.07M |
| July 31, 2026 | 6.79 | 6.85 | 6.85 | 6.87 | 6.72 | 7.86M |
| July 30, 2026 | 6.81 | 6.7 | 6.7 | 6.94 | 6.67 | 9.75M |
| July 29, 2026 | 6.53 | 6.82 | 6.82 | 6.83 | 6.53 | 10.01M |
| July 28, 2026 | 6.45 | 6.61 | 6.61 | 6.7 | 6.45 | 6.55M |
| July 27, 2026 | 6.3 | 6.49 | 6.49 | 6.51 | 6.28 | 6.58M |
| July 23, 2026 | 6.31 | 6.45 | 6.45 | 6.46 | 6.11 | 8.05M |
| July 22, 2026 | 6.32 | 6.23 | 6.23 | 6.35 | 6.2 | 6.26M |
| July 21, 2026 | 6.19 | 6.34 | 6.34 | 6.37 | 5.96 | 10.48M |
| July 20, 2026 | 6.49 | 6.23 | 6.23 | 6.6 | 6.13 | 10.61M |
| July 17, 2026 | 6.76 | 6.45 | 6.45 | 6.87 | 6.43 | 10.67M |
| July 16, 2026 | 6.68 | 6.76 | 6.76 | 6.86 | 6.63 | 7.51M |
| July 15, 2026 | 6.7 | 6.72 | 6.72 | 6.88 | 6.67 | 7.28M |
| July 14, 2026 | 6.88 | 6.83 | 6.83 | 6.89 | 6.61 | 9.68M |
| July 13, 2026 | 7.28 | 6.92 | 6.92 | 7.35 | 6.9 | 11.98M |
| July 10, 2026 | 7.15 | 7.36 | 7.36 | 7.53 | 7.05 | 13.07M |
| July 09, 2026 | 7.61 | 7.23 | 7.23 | 7.71 | 7 | 20.65M |
| July 08, 2026 | 8.01 | 7.61 | 7.61 | 8.01 | 7.59 | 14.87M |
| July 07, 2026 | 8.86 | 8 | 8 | 8.86 | 8 | 24.84M |
| July 06, 2026 | 8.86 | 8.89 | 8.89 | 9.08 | 8.69 | 22.07M |
| July 03, 2026 | 8.62 | 8.78 | 8.78 | 8.82 | 8.55 | 16.27M |
| July 02, 2026 | 8.78 | 8.63 | 8.63 | 8.94 | 8.6 | 20.56M |
| July 01, 2026 | 8.6 | 8.95 | 8.95 | 9 | 8.48 | 28.2M |
| June 30, 2026 | 8.39 | 8.6 | 8.6 | 8.7 | 8.25 | 22.22M |
| June 29, 2026 | 8.46 | 8.35 | 8.35 | 8.73 | 8.26 | 16.56M |
| June 26, 2026 | 8.9 | 8.47 | 8.47 | 8.91 | 8.47 | 19.04M |
| June 25, 2026 | 8.72 | 8.83 | 8.83 | 9 | 8.6 | 35.17M |
| June 24, 2026 | 8.49 | 8.77 | 8.77 | 8.79 | 8.18 | 43.5M |
| June 23, 2026 | 7.96 | 8.58 | 8.58 | 8.58 | 7.93 | 27.51M |
| June 22, 2026 | 7.68 | 7.8 | 7.8 | 8 | 7.49 | 19.28M |
| June 18, 2026 | 7.84 | 7.56 | 7.56 | 7.87 | 7.56 | 16.35M |
| June 17, 2026 | 8 | 7.89 | 7.89 | 8.08 | 7.75 | 20.26M |
| June 16, 2026 | 8.32 | 8.09 | 8.09 | 8.32 | 7.96 | 24.25M |
| June 15, 2026 | 8.45 | 8.4 | 8.4 | 8.49 | 8.24 | 32.82M |
| June 12, 2026 | 8.16 | 8.63 | 8.63 | 8.87 | 8.16 | 40.96M |
| June 11, 2026 | 8.45 | 8.16 | 8.16 | 8.53 | 8.08 | 31.78M |
| June 10, 2026 | 7.6 | 8.45 | 8.45 | 8.45 | 7.56 | 15.77M |
| June 09, 2026 | 7.47 | 7.68 | 7.68 | 7.77 | 7.42 | 16.25M |
| June 08, 2026 | 7.28 | 7.51 | 7.51 | 7.78 | 7.27 | 15.18M |
| June 05, 2026 | 7.39 | 7.53 | 7.53 | 7.7 | 7.3 | 10.29M |
| June 04, 2026 | 7.65 | 7.44 | 7.44 | 7.67 | 7.38 | 7.78M |
| June 03, 2026 | 7.7 | 7.66 | 7.66 | 7.77 | 7.59 | 7.52M |
| June 02, 2026 | 7.83 | 7.72 | 7.72 | 7.97 | 7.51 | 9.48M |
| June 01, 2026 | 7.69 | 7.82 | 7.82 | 7.88 | 7.6 | 8.53M |
| May 29, 2026 | 8.02 | 7.7 | 7.7 | 8.18 | 7.66 | 10.36M |
| May 28, 2026 | 7.98 | 8.02 | 8.02 | 8.12 | 7.8 | 8.37M |