Shang Gong Group Co., Ltd. (600843.SS) SHH

7.67

-0.05(-0.65%)

Updated at June 03 11:19AM

Currency In CNY

600843.SS Historical Return

If you invested ¥1000 in Shang Gong Group Co., Ltd. (600843.SS) 10 years ago, it would be worth ¥572.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,274.09, while ¥1000 invested 1 year ago would be worth ¥671.63. This corresponds to total returns of -42.72%, 27.41%, -32.84%, respectively, with annualized returns of -5.42%, 4.96%, -32.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600843.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.83	7.72	7.72	7.97	7.51	9.48M
June 01, 2026	7.69	7.82	7.82	7.88	7.6	8.53M
May 29, 2026	8.02	7.7	7.7	8.18	7.66	10.36M
May 28, 2026	7.98	8.02	8.02	8.12	7.8	8.37M
May 27, 2026	8.34	7.99	7.99	8.34	7.91	11.28M
May 26, 2026	8.38	8.23	8.23	8.45	8.08	10.51M
May 25, 2026	8.6	8.46	8.46	8.68	8.34	7.26M
May 22, 2026	8.55	8.53	8.53	8.6	8.39	7.85M
May 21, 2026	8.77	8.55	8.55	8.95	8.53	8.71M
May 20, 2026	8.87	8.74	8.74	8.91	8.68	8.25M
May 19, 2026	8.8	8.9	8.9	9.05	8.72	11.35M
May 18, 2026	8.7	8.71	8.71	8.72	8.56	6.74M
May 15, 2026	8.73	8.71	8.71	8.86	8.64	7.35M
May 14, 2026	9	8.73	8.73	9.04	8.72	9.17M
May 13, 2026	8.99	9	9	9.04	8.92	8.15M
May 12, 2026	9.25	8.99	8.99	9.26	8.9	11.06M
May 11, 2026	9.04	9.27	9.27	9.45	9.04	15.34M
May 08, 2026	8.93	9.04	9.04	9.08	8.85	9.24M
May 07, 2026	8.97	8.92	8.92	9.05	8.9	8.69M
May 06, 2026	8.75	8.97	8.97	8.99	8.67	13.11M
April 30, 2026	8.63	8.72	8.72	8.79	8.58	9.8M
April 29, 2026	8.27	8.52	8.52	8.6	8.27	8.68M
April 28, 2026	8.5	8.34	8.34	8.61	8.29	9.09M
April 27, 2026	8.2	8.51	8.51	8.54	8.14	12.29M
April 24, 2026	8.4	8.35	8.35	8.46	8.16	17.76M
April 23, 2026	9.48	8.59	8.59	9.48	8.59	32.55M
April 22, 2026	9.62	9.54	9.54	9.64	9.5	5.04M
April 21, 2026	9.7	9.61	9.61	9.7	9.55	5.39M
April 20, 2026	9.59	9.72	9.72	9.73	9.53	9.17M
April 17, 2026	9.52	9.56	9.56	9.61	9.42	5.9M
April 16, 2026	9.4	9.55	9.55	9.63	9.38	7.24M
April 15, 2026	9.59	9.41	9.41	9.61	9.4	6.22M
April 14, 2026	9.5	9.59	9.59	9.6	9.4	10.09M
April 13, 2026	9.38	9.46	9.46	9.49	9.35	3.98M
April 10, 2026	9.43	9.43	9.43	9.52	9.33	5.6M
April 09, 2026	9.47	9.33	9.33	9.48	9.3	5.61M
April 08, 2026	9.36	9.54	9.54	9.54	9.31	8.05M
April 07, 2026	9.09	9.2	9.2	9.21	9.07	4.05M
April 03, 2026	9.38	9.09	9.09	9.4	9.09	5.59M
April 02, 2026	9.48	9.32	9.32	9.51	9.24	6.86M
April 01, 2026	9.51	9.48	9.48	9.58	9.43	5.32M
March 31, 2026	9.47	9.4	9.4	9.61	9.4	6.87M
March 30, 2026	9.29	9.47	9.47	9.48	9.22	5.88M
March 27, 2026	9.16	9.39	9.39	9.39	9.12	5.64M
March 26, 2026	9.53	9.26	9.26	9.55	9.21	7.45M
March 25, 2026	9.46	9.51	9.51	9.53	9.43	7.21M
March 24, 2026	9.34	9.44	9.44	9.45	9.12	9.89M
March 23, 2026	9.5	9.15	9.15	9.62	9.09	11.65M
March 20, 2026	10.18	9.69	9.69	10.25	9.67	12.59M
March 19, 2026	10.33	10.17	10.17	10.42	10.13	9.19M
March 18, 2026	10.69	10.52	10.52	10.71	10.38	10M
March 17, 2026	10.82	10.7	10.7	10.89	10.68	6.18M
March 16, 2026	10.78	10.82	10.82	10.83	10.73	6.02M
March 13, 2026	10.88	10.81	10.81	10.97	10.8	8.95M
March 12, 2026	11.05	11.03	11.03	11.21	11	10.18M
March 11, 2026	11.11	10.98	10.98	11.13	10.98	6.83M
March 10, 2026	11.08	11.09	11.11	11.18	11.05	3.41M
March 09, 2026	10.99	11.07	11.07	11.1	10.91	8.67M
March 06, 2026	10.88	11.16	11.16	11.22	10.81	11.32M
March 05, 2026	10.92	10.88	10.88	11.04	10.86	5.96M