Shang Gong Group Co., Ltd. (600843.SS) SHH

11.52

+0.06(+0.52%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202511.1211.4111.4111.4511.1219.25M
August 14, 202511.3311.1111.1111.3411.0617.56M
August 13, 202511.3511.3311.3311.411.2713.37M
August 12, 202511.411.3511.3511.4111.2612.86M
August 11, 202511.3711.411.411.4711.3413.22M
August 08, 202511.3311.4411.4411.5211.2722.43M
August 07, 202511.411.3111.3111.4911.313.32M
August 06, 202511.311.3911.3911.4411.2812.91M
August 05, 202511.311.3711.3711.4211.2512.71M
August 04, 202511.0911.2911.2911.3311.0411.89M
August 01, 202511.211.1211.1211.2411.0610.66M
July 31, 202511.211.2211.2211.3911.1814.95M
July 30, 202511.4211.2211.2211.4411.1418.87M
July 29, 202511.411.4811.4811.5511.3121.41M
July 28, 202511.4911.3911.3911.4911.3514.69M
July 25, 202511.5111.4511.4511.5311.415.59M
July 24, 202511.5411.5511.5511.6811.4718.7M
July 23, 202511.7911.5211.5211.7911.5224.71M
July 22, 202511.7411.8211.8211.9511.6936.15M
July 21, 202511.511.8311.8311.911.550.5M
July 18, 202511.4511.4911.4911.5911.3964.01M
July 17, 202511.2911.7611.7612.111.2998.75M
July 16, 202510.77111111.1110.7513.5M
July 15, 202510.9510.7710.7710.9810.6322.32M
July 14, 202511.2811.1811.1811.2811.147.84M
July 11, 202511.1211.2711.2711.2811.0714.17M
July 10, 202511.1111.1311.1311.1711.068.9M
July 09, 202511.1611.1711.1711.4911.1117.33M
July 08, 202511.0411.111.111.1210.997.95M
July 07, 202510.9511.0411.0411.110.898.2M
July 04, 202511.1810.9710.9711.1810.9611.8M
July 03, 202511.0511.1911.1911.3311.0513.26M
July 02, 202511.1811.0911.0911.3311.0314.75M
July 01, 202511.2511.2311.2311.3211.1110.2M
June 30, 202511.1411.2511.2511.3211.1411.26M
June 27, 202511.1811.1411.1411.2411.0914.9M
June 26, 202511.0711.2511.2511.5210.9928.96M
June 25, 202510.9511.0211.0211.0810.8614.48M
June 24, 202510.5610.9810.9811.2510.5619.37M
June 23, 202510.3510.5410.5410.5510.318.11M
June 20, 202510.6510.4610.4610.7510.467.5M
June 19, 202510.8610.6510.6510.9410.639.49M
June 18, 202510.9810.9510.9511.0210.96.45M
June 17, 202511.1411.0111.0111.1610.979.35M
June 16, 202510.7511.1611.1611.3110.7315.44M
June 13, 202511.1110.8710.8711.1410.8712.43M
June 12, 202511.2511.1511.1511.2711.19.7M
June 11, 202511.3511.311.311.4511.2811.62M
June 10, 202511.2411.3411.3411.4611.1918.39M
June 09, 202511.2411.2511.2511.3211.219.81M
June 06, 202511.3211.1911.1911.3211.139.79M
June 05, 202511.3111.3311.3311.3411.1711.56M
June 04, 202511.4311.3111.3111.511.2513.94M
June 03, 202511.3911.4211.4211.611.319.17M
May 30, 202511.311.6411.6411.8811.0935.6M
May 29, 202511.111.3711.3711.4411.0814.57M
May 28, 202511.2511.0811.0811.3311.0510.86M
May 27, 202511.4411.2511.2511.4711.1611.21M
May 26, 202511.211.4311.4311.4811.1712.68M
May 23, 202511.611.2511.2511.6511.2318.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved