Shang Gong Group Co., Ltd. (600843.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600843.SS Historical Return
If you invested ¥1000 in Shang Gong Group Co., Ltd. (600843.SS) 10 years ago, it would be worth ¥436.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,355.36, while ¥1000 invested 1 year ago would be worth ¥643.77. This corresponds to total returns of -56.3%, 35.54%, -35.62%, respectively, with annualized returns of -7.95%, 6.27%, -35.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600843.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.62 | 7.59 | 7.59 | 7.67 | 7.5 | 12.45M |
| November 10, 2026 | 7.42 | 7.62 | 7.62 | 7.69 | 7.37 | 17.36M |
| November 09, 2026 | 7.33 | 7.32 | 7.32 | 7.46 | 7.25 | 10.49M |
| November 06, 2026 | 7.21 | 7.26 | 7.26 | 7.43 | 7.2 | 11.22M |
| November 05, 2026 | 7.34 | 7.48 | 7.48 | 7.49 | 7.3 | 15.52M |
| November 04, 2026 | 7.29 | 7.36 | 7.36 | 7.4 | 7.16 | 17.44M |
| November 03, 2026 | 7.09 | 7.2 | 7.2 | 7.39 | 7.07 | 17.71M |
| November 02, 2026 | 7.04 | 7.17 | 7.17 | 7.27 | 6.62 | 22.88M |
| October 30, 2026 | 7.21 | 7.04 | 7.04 | 7.48 | 7.04 | 21.15M |
| October 29, 2026 | 7.65 | 7.42 | 7.42 | 7.71 | 7.39 | 18.84M |
| October 28, 2026 | 7.46 | 7.66 | 7.66 | 7.73 | 7.41 | 22.46M |
| October 27, 2026 | 7.72 | 7.46 | 7.46 | 7.93 | 7.45 | 24.63M |
| October 26, 2026 | 7.55 | 7.79 | 7.79 | 7.97 | 7.5 | 31.97M |
| October 23, 2026 | 7.33 | 7.68 | 7.68 | 7.82 | 7.21 | 43.61M |
| October 22, 2026 | 8.7 | 8.01 | 8.01 | 8.74 | 8.01 | 45.93M |
| October 21, 2026 | 8.53 | 8.9 | 8.9 | 9.05 | 8.44 | 56.97M |
| October 20, 2026 | 8.69 | 8.48 | 8.48 | 8.82 | 8.4 | 57.15M |
| October 19, 2026 | 8.94 | 8.98 | 8.98 | 9.56 | 8.6 | 88.27M |
| October 16, 2026 | 8.29 | 8.94 | 8.94 | 8.94 | 8.07 | 53.34M |
| October 15, 2026 | 8.08 | 8.13 | 8.13 | 8.49 | 7.96 | 32.63M |
| October 14, 2026 | 8.37 | 8.25 | 8.25 | 8.57 | 8.13 | 41.74M |
| October 13, 2026 | 8.22 | 8.61 | 8.61 | 9.05 | 7.91 | 62.21M |
| October 12, 2026 | 8.02 | 8.24 | 8.24 | 8.67 | 7.84 | 68.22M |
| October 09, 2026 | 7.41 | 8.18 | 8.18 | 8.18 | 7.41 | 36.74M |
| October 08, 2026 | 7.5 | 7.44 | 7.44 | 7.72 | 7.4 | 19.99M |
| September 30, 2026 | 7.73 | 7.58 | 7.58 | 7.87 | 7.5 | 24.19M |
| September 29, 2026 | 7.9 | 7.68 | 7.68 | 7.94 | 7.63 | 35.21M |
| September 28, 2026 | 8.34 | 7.84 | 7.84 | 8.34 | 7.75 | 60.3M |
| September 24, 2026 | 7.2 | 8.37 | 8.37 | 8.37 | 7.2 | 56.68M |
| September 23, 2026 | 7.25 | 7.61 | 7.61 | 7.61 | 7.21 | 25.5M |
| September 22, 2026 | 6.96 | 6.92 | 6.92 | 7.04 | 6.88 | 5.06M |
| September 21, 2026 | 6.85 | 6.91 | 6.91 | 6.94 | 6.85 | 4.51M |
| September 18, 2026 | 6.84 | 6.88 | 6.88 | 6.94 | 6.82 | 4.7M |
| September 17, 2026 | 6.89 | 6.81 | 6.81 | 6.89 | 6.71 | 4.11M |
| September 16, 2026 | 6.78 | 6.85 | 6.85 | 6.89 | 6.74 | 4.45M |
| September 15, 2026 | 7.05 | 6.82 | 6.82 | 7.05 | 6.82 | 4.54M |
| September 11, 2026 | 7.13 | 6.99 | 6.99 | 7.13 | 6.91 | 6.18M |
| September 10, 2026 | 7.22 | 7.17 | 7.17 | 7.23 | 7.14 | 3.98M |
| September 09, 2026 | 7.25 | 7.24 | 7.24 | 7.3 | 7.2 | 4.19M |
| September 08, 2026 | 7.11 | 7.27 | 7.27 | 7.3 | 7.11 | 4.45M |
| September 07, 2026 | 7.25 | 7.2 | 7.2 | 7.25 | 7.14 | 4.48M |
| September 04, 2026 | 7.2 | 7.18 | 7.18 | 7.31 | 7.13 | 6.52M |
| September 03, 2026 | 7.28 | 7.2 | 7.2 | 7.29 | 7.17 | 5.38M |
| September 02, 2026 | 7.27 | 7.26 | 7.26 | 7.3 | 7.14 | 5.88M |
| September 01, 2026 | 7.15 | 7.23 | 7.23 | 7.27 | 7.09 | 5.51M |
| August 31, 2026 | 7.04 | 7.16 | 7.16 | 7.17 | 7.02 | 4.01M |
| August 28, 2026 | 7.06 | 7.11 | 7.11 | 7.17 | 7.01 | 5.66M |
| August 27, 2026 | 7.07 | 7.05 | 7.05 | 7.08 | 6.99 | 5.25M |
| August 26, 2026 | 7.13 | 7.07 | 7.07 | 7.18 | 7.03 | 4.84M |
| August 25, 2026 | 6.83 | 7.09 | 7.09 | 7.1 | 6.77 | 6.98M |
| August 24, 2026 | 6.9 | 6.85 | 6.85 | 6.98 | 6.76 | 5.51M |
| August 21, 2026 | 6.81 | 6.92 | 6.92 | 6.95 | 6.71 | 4.63M |
| August 20, 2026 | 6.81 | 6.86 | 6.86 | 6.93 | 6.73 | 6.22M |
| August 19, 2026 | 7.1 | 6.76 | 6.76 | 7.1 | 6.76 | 7.93M |
| August 18, 2026 | 7.19 | 7.06 | 7.06 | 7.19 | 7.02 | 6.23M |
| August 17, 2026 | 7.1 | 7.19 | 7.19 | 7.24 | 7.07 | 6.34M |
| August 14, 2026 | 7.24 | 7.13 | 7.13 | 7.25 | 7.03 | 6.38M |
| August 13, 2026 | 7.23 | 7.09 | 7.09 | 7.26 | 7.09 | 6.89M |
| August 12, 2026 | 7.1 | 7.22 | 7.22 | 7.25 | 7.07 | 6.75M |
| August 11, 2026 | 7.14 | 7.1 | 7.1 | 7.18 | 7.01 | 6.43M |
AD
