Shang Gong Group Co., Ltd. (600843.SS) SHH
7.66
-0.06(-0.78%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.66
-0.06(-0.78%)
Currency In CNY
If you invested ¥1000 in Shang Gong Group Co., Ltd. (600843.SS) 10 years ago, it would be worth ¥572.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,274.09, while ¥1000 invested 1 year ago would be worth ¥671.63. This corresponds to total returns of -42.72%, 27.41%, -32.84%, respectively, with annualized returns of -5.42%, 4.96%, -32.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.83 | 7.72 | 7.72 | 7.97 | 7.51 | 9.48M |
| June 01, 2026 | 7.69 | 7.82 | 7.82 | 7.88 | 7.6 | 8.53M |
| May 29, 2026 | 8.02 | 7.7 | 7.7 | 8.18 | 7.66 | 10.36M |
| May 28, 2026 | 7.98 | 8.02 | 8.02 | 8.12 | 7.8 | 8.37M |
| May 27, 2026 | 8.34 | 7.99 | 7.99 | 8.34 | 7.91 | 11.28M |
| May 26, 2026 | 8.38 | 8.23 | 8.23 | 8.45 | 8.08 | 10.51M |
| May 25, 2026 | 8.6 | 8.46 | 8.46 | 8.68 | 8.34 | 7.26M |
| May 22, 2026 | 8.55 | 8.53 | 8.53 | 8.6 | 8.39 | 7.85M |
| May 21, 2026 | 8.77 | 8.55 | 8.55 | 8.95 | 8.53 | 8.71M |
| May 20, 2026 | 8.87 | 8.74 | 8.74 | 8.91 | 8.68 | 8.25M |
| May 19, 2026 | 8.8 | 8.9 | 8.9 | 9.05 | 8.72 | 11.35M |
| May 18, 2026 | 8.7 | 8.71 | 8.71 | 8.72 | 8.56 | 6.74M |
| May 15, 2026 | 8.73 | 8.71 | 8.71 | 8.86 | 8.64 | 7.35M |
| May 14, 2026 | 9 | 8.73 | 8.73 | 9.04 | 8.72 | 9.17M |
| May 13, 2026 | 8.99 | 9 | 9 | 9.04 | 8.92 | 8.15M |
| May 12, 2026 | 9.25 | 8.99 | 8.99 | 9.26 | 8.9 | 11.06M |
| May 11, 2026 | 9.04 | 9.27 | 9.27 | 9.45 | 9.04 | 15.34M |
| May 08, 2026 | 8.93 | 9.04 | 9.04 | 9.08 | 8.85 | 9.24M |
| May 07, 2026 | 8.97 | 8.92 | 8.92 | 9.05 | 8.9 | 8.69M |
| May 06, 2026 | 8.75 | 8.97 | 8.97 | 8.99 | 8.67 | 13.11M |
| April 30, 2026 | 8.63 | 8.72 | 8.72 | 8.79 | 8.58 | 9.8M |
| April 29, 2026 | 8.27 | 8.52 | 8.52 | 8.6 | 8.27 | 8.68M |
| April 28, 2026 | 8.5 | 8.34 | 8.34 | 8.61 | 8.29 | 9.09M |
| April 27, 2026 | 8.2 | 8.51 | 8.51 | 8.54 | 8.14 | 12.29M |
| April 24, 2026 | 8.4 | 8.35 | 8.35 | 8.46 | 8.16 | 17.76M |
| April 23, 2026 | 9.48 | 8.59 | 8.59 | 9.48 | 8.59 | 32.55M |
| April 22, 2026 | 9.62 | 9.54 | 9.54 | 9.64 | 9.5 | 5.04M |
| April 21, 2026 | 9.7 | 9.61 | 9.61 | 9.7 | 9.55 | 5.39M |
| April 20, 2026 | 9.59 | 9.72 | 9.72 | 9.73 | 9.53 | 9.17M |
| April 17, 2026 | 9.52 | 9.56 | 9.56 | 9.61 | 9.42 | 5.9M |
| April 16, 2026 | 9.4 | 9.55 | 9.55 | 9.63 | 9.38 | 7.24M |
| April 15, 2026 | 9.59 | 9.41 | 9.41 | 9.61 | 9.4 | 6.22M |
| April 14, 2026 | 9.5 | 9.59 | 9.59 | 9.6 | 9.4 | 10.09M |
| April 13, 2026 | 9.38 | 9.46 | 9.46 | 9.49 | 9.35 | 3.98M |
| April 10, 2026 | 9.43 | 9.43 | 9.43 | 9.52 | 9.33 | 5.6M |
| April 09, 2026 | 9.47 | 9.33 | 9.33 | 9.48 | 9.3 | 5.61M |
| April 08, 2026 | 9.36 | 9.54 | 9.54 | 9.54 | 9.31 | 8.05M |
| April 07, 2026 | 9.09 | 9.2 | 9.2 | 9.21 | 9.07 | 4.05M |
| April 03, 2026 | 9.38 | 9.09 | 9.09 | 9.4 | 9.09 | 5.59M |
| April 02, 2026 | 9.48 | 9.32 | 9.32 | 9.51 | 9.24 | 6.86M |
| April 01, 2026 | 9.51 | 9.48 | 9.48 | 9.58 | 9.43 | 5.32M |
| March 31, 2026 | 9.47 | 9.4 | 9.4 | 9.61 | 9.4 | 6.87M |
| March 30, 2026 | 9.29 | 9.47 | 9.47 | 9.48 | 9.22 | 5.88M |
| March 27, 2026 | 9.16 | 9.39 | 9.39 | 9.39 | 9.12 | 5.64M |
| March 26, 2026 | 9.53 | 9.26 | 9.26 | 9.55 | 9.21 | 7.45M |
| March 25, 2026 | 9.46 | 9.51 | 9.51 | 9.53 | 9.43 | 7.21M |
| March 24, 2026 | 9.34 | 9.44 | 9.44 | 9.45 | 9.12 | 9.89M |
| March 23, 2026 | 9.5 | 9.15 | 9.15 | 9.62 | 9.09 | 11.65M |
| March 20, 2026 | 10.18 | 9.69 | 9.69 | 10.25 | 9.67 | 12.59M |
| March 19, 2026 | 10.33 | 10.17 | 10.17 | 10.42 | 10.13 | 9.19M |
| March 18, 2026 | 10.69 | 10.52 | 10.52 | 10.71 | 10.38 | 10M |
| March 17, 2026 | 10.82 | 10.7 | 10.7 | 10.89 | 10.68 | 6.18M |
| March 16, 2026 | 10.78 | 10.82 | 10.82 | 10.83 | 10.73 | 6.02M |
| March 13, 2026 | 10.88 | 10.81 | 10.81 | 10.97 | 10.8 | 8.95M |
| March 12, 2026 | 11.05 | 11.03 | 11.03 | 11.21 | 11 | 10.18M |
| March 11, 2026 | 11.11 | 10.98 | 10.98 | 11.13 | 10.98 | 6.83M |
| March 10, 2026 | 11.08 | 11.09 | 11.11 | 11.18 | 11.05 | 3.41M |
| March 09, 2026 | 10.99 | 11.07 | 11.07 | 11.1 | 10.91 | 8.67M |
| March 06, 2026 | 10.88 | 11.16 | 11.16 | 11.22 | 10.81 | 11.32M |
| March 05, 2026 | 10.92 | 10.88 | 10.88 | 11.04 | 10.86 | 5.96M |