Shang Gong Group Co., Ltd. (600843.SS) SHH

Currency In CNY

AD

600843.SS Historical Return

If you invested ¥1000 in Shang Gong Group Co., Ltd. (600843.SS) 10 years ago, it would be worth ¥409.92 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,232.68, while ¥1000 invested 1 year ago would be worth ¥614.7. This corresponds to total returns of -59.01%, 23.27%, -38.53%, respectively, with annualized returns of -8.53%, 4.27%, -38.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600843.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266.796.856.856.876.727.86M
July 30, 20266.816.76.76.946.679.75M
July 29, 20266.536.826.826.836.5310.01M
July 28, 20266.456.616.616.76.456.55M
July 27, 20266.36.496.496.516.286.58M
July 23, 20266.316.456.456.466.118.05M
July 22, 20266.326.236.236.356.26.26M
July 21, 20266.196.346.346.375.9610.48M
July 20, 20266.496.236.236.66.1310.61M
July 17, 20266.766.456.456.876.4310.67M
July 16, 20266.686.766.766.866.637.51M
July 15, 20266.76.726.726.886.677.28M
July 14, 20266.886.836.836.896.619.68M
July 13, 20267.286.926.927.356.911.98M
July 10, 20267.157.367.367.537.0513.07M
July 09, 20267.617.237.237.71720.65M
July 08, 20268.017.617.618.017.5914.87M
July 07, 20268.86888.86824.84M
July 06, 20268.868.898.899.088.6922.07M
July 03, 20268.628.788.788.828.5516.27M
July 02, 20268.788.638.638.948.620.56M
July 01, 20268.68.958.9598.4828.2M
June 30, 20268.398.68.68.78.2522.22M
June 29, 20268.468.358.358.738.2616.56M
June 26, 20268.98.478.478.918.4719.04M
June 25, 20268.728.838.8398.635.17M
June 24, 20268.498.778.778.798.1843.5M
June 23, 20267.968.588.588.587.9327.51M
June 22, 20267.687.87.887.4919.28M
June 18, 20267.847.567.567.877.5616.35M
June 17, 202687.897.898.087.7520.26M
June 16, 20268.328.098.098.327.9624.25M
June 15, 20268.458.48.48.498.2432.82M
June 12, 20268.168.638.638.878.1640.96M
June 11, 20268.458.168.168.538.0831.78M
June 10, 20267.68.458.458.457.5615.77M
June 09, 20267.477.687.687.777.4216.25M
June 08, 20267.287.517.517.787.2715.18M
June 05, 20267.397.537.537.77.310.29M
June 04, 20267.657.447.447.677.387.78M
June 03, 20267.77.667.667.777.597.52M
June 02, 20267.837.727.727.977.519.48M
June 01, 20267.697.827.827.887.68.53M
May 29, 20268.027.77.78.187.6610.36M
May 28, 20267.988.028.028.127.88.37M
May 27, 20268.347.997.998.347.9111.28M
May 26, 20268.388.238.238.458.0810.51M
May 25, 20268.68.468.468.688.347.26M
May 22, 20268.558.538.538.68.397.85M
May 21, 20268.778.558.558.958.538.71M
May 20, 20268.878.748.748.918.688.25M
May 19, 20268.88.98.99.058.7211.35M
May 18, 20268.78.718.718.728.566.74M
May 15, 20268.738.718.718.868.647.35M
May 14, 202698.738.739.048.729.17M
May 13, 20268.99999.048.928.15M
May 12, 20269.258.998.999.268.911.06M
May 11, 20269.049.279.279.459.0415.34M
May 08, 20268.939.049.049.088.859.24M
May 07, 20268.978.928.929.058.98.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved