Shang Gong Group Co., Ltd. (600843.SS) SHH

Currency In CNY

AD

600843.SS Historical Return

If you invested ¥1000 in Shang Gong Group Co., Ltd. (600843.SS) 10 years ago, it would be worth ¥449.35 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥991.4, while ¥1000 invested 1 year ago would be worth ¥587.94. This corresponds to total returns of -55.06%, -0.86%, -41.21%, respectively, with annualized returns of -7.68%, -0.17%, -41.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600843.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266.816.926.926.956.714.63M
August 20, 20266.816.866.866.936.736.22M
August 19, 20267.16.766.767.16.767.93M
August 18, 20267.197.067.067.197.026.23M
August 17, 20267.17.197.197.247.076.34M
August 14, 20267.247.137.137.257.036.38M
August 13, 20267.237.097.097.267.096.89M
August 12, 20267.17.227.227.257.076.75M
August 11, 20267.147.17.17.187.016.43M
August 10, 20267.167.177.177.197.037.75M
August 07, 20267.137.087.087.156.926.95M
August 06, 20267.087.127.127.1577.13M
August 05, 20267.047.087.087.127.016.93M
August 04, 20267.067.047.047.126.996.64M
August 03, 20266.857.057.057.056.857.07M
July 31, 20266.796.856.856.876.727.86M
July 30, 20266.816.76.76.946.679.75M
July 29, 20266.536.826.826.836.5310.01M
July 28, 20266.456.616.616.76.456.55M
July 27, 20266.36.496.496.516.286.58M
July 23, 20266.316.456.456.466.118.05M
July 22, 20266.326.236.236.356.26.26M
July 21, 20266.196.346.346.375.9610.48M
July 20, 20266.496.236.236.66.1310.61M
July 17, 20266.766.456.456.876.4310.67M
July 16, 20266.686.766.766.866.637.51M
July 15, 20266.76.726.726.886.677.28M
July 14, 20266.886.836.836.896.619.68M
July 13, 20267.286.926.927.356.911.98M
July 10, 20267.157.367.367.537.0513.07M
July 09, 20267.617.237.237.71720.65M
July 08, 20268.017.617.618.017.5914.87M
July 07, 20268.86888.86824.84M
July 06, 20268.868.898.899.088.6922.07M
July 03, 20268.628.788.788.828.5516.27M
July 02, 20268.788.638.638.948.620.56M
July 01, 20268.68.958.9598.4828.2M
June 30, 20268.398.68.68.78.2522.22M
June 29, 20268.468.358.358.738.2616.56M
June 26, 20268.98.478.478.918.4719.04M
June 25, 20268.728.838.8398.635.17M
June 24, 20268.498.778.778.798.1843.5M
June 23, 20267.968.588.588.587.9327.51M
June 22, 20267.687.87.887.4919.28M
June 18, 20267.847.567.567.877.5616.35M
June 17, 202687.897.898.087.7520.26M
June 16, 20268.328.098.098.327.9624.25M
June 15, 20268.458.48.48.498.2432.82M
June 12, 20268.168.638.638.878.1640.96M
June 11, 20268.458.168.168.538.0831.78M
June 10, 20267.68.458.458.457.5615.77M
June 09, 20267.477.687.687.777.4216.25M
June 08, 20267.287.517.517.787.2715.18M
June 05, 20267.397.537.537.77.310.29M
June 04, 20267.657.447.447.677.387.78M
June 03, 20267.77.667.667.777.597.52M
June 02, 20267.837.727.727.977.519.48M
June 01, 20267.697.827.827.887.68.53M
May 29, 20268.027.77.78.187.6610.36M
May 28, 20267.988.028.028.127.88.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved