Shanghai Baosight Software Co.,Ltd. (600845.SS) SHH

Currency In CNY

600845.SS Historical Return

If you invested ¥1000 in Shanghai Baosight Software Co.,Ltd. (600845.SS) 10 years ago, it would be worth ¥2,748.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥463.53, while ¥1000 invested 1 year ago would be worth ¥705.57. This corresponds to total returns of 174.87%, -53.65%, -29.44%, respectively, with annualized returns of 10.64%, -14.25%, -29.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600845.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	16.83	16.63	16.63	16.88	16.58	9.88M
November 10, 2026	17.1	16.88	16.88	17.18	16.82	8.59M
November 09, 2026	17.32	16.92	16.92	17.34	16.88	9.19M
November 06, 2026	17.01	17.14	17.14	17.42	16.95	10.06M
November 05, 2026	16.99	17.5	17.5	17.52	16.95	15.7M
November 04, 2026	16.94	17.09	17.09	17.14	16.72	12.32M
November 03, 2026	16.9	16.95	16.95	17.09	16.71	13.56M
November 02, 2026	16.09	16.96	16.96	17.15	16.09	22.57M
October 30, 2026	16.73	16.01	16.01	16.88	15.96	20.66M
October 29, 2026	17.22	16.9	16.9	17.25	16.88	12.88M
October 28, 2026	17.53	17.38	17.38	17.8	17.01	16.92M
October 27, 2026	18.1	17.61	17.61	18.22	17.6	15.3M
October 26, 2026	17.56	18.24	18.24	18.3	17.55	26.09M
October 23, 2026	16.91	17.68	17.68	17.76	16.73	18.27M
October 22, 2026	17.46	17.13	17.13	17.65	17.11	9.64M
October 21, 2026	17.5	17.53	17.53	17.82	17.42	11.31M
October 20, 2026	17.15	17.59	17.59	17.61	17.03	13.91M
October 19, 2026	16.85	17.22	17.22	17.28	16.8	9.61M
October 16, 2026	16.98	16.93	16.93	17.21	16.78	10.16M
October 15, 2026	16.92	16.82	16.82	17.18	16.7	12.6M
October 14, 2026	17.33	17.17	17.17	17.41	17.09	9.24M
October 13, 2026	17.57	17.33	17.33	17.64	17.15	13.15M
October 12, 2026	17.63	17.69	17.69	17.83	17.6	9.21M
October 09, 2026	17.41	17.7	17.7	17.78	17.17	11.85M
October 08, 2026	17.58	17.38	17.38	17.92	17.33	12.57M
September 30, 2026	17.86	17.69	17.69	17.95	17.62	10M
September 29, 2026	18.01	17.81	17.81	18.2	17.78	10.68M
September 28, 2026	18.16	18.01	18.01	18.24	17.78	14.25M
September 24, 2026	18.34	18.26	18.26	18.5	18.23	11.24M
September 23, 2026	18.45	18.34	18.34	18.53	18.27	15.32M
September 22, 2026	18.25	18.45	18.45	18.79	18.17	25.21M
September 21, 2026	17.99	18.13	18.13	18.42	17.89	22.31M
September 18, 2026	16.9	17.97	17.97	18.1	16.87	38.78M
September 17, 2026	16.75	16.8	16.8	16.88	16.7	5.24M
September 16, 2026	16.83	16.85	16.85	16.88	16.61	6.44M
September 15, 2026	17.11	16.84	16.84	17.18	16.82	6.12M
September 11, 2026	16.84	17.06	17.06	17.08	16.62	12.5M
September 10, 2026	17.03	16.92	16.92	17.05	16.88	7.08M
September 09, 2026	17.14	17.1	17.1	17.17	17.03	8.23M
September 08, 2026	17.23	17.17	17.17	17.3	17.11	10.09M
September 07, 2026	17.45	17.23	17.23	17.55	17.2	10.91M
September 04, 2026	17.4	17.41	17.41	17.68	17.35	12.11M
September 03, 2026	17.5	17.27	17.27	17.57	17.26	8.69M
September 02, 2026	17.6	17.43	17.43	17.67	17.42	9.2M
September 01, 2026	17.71	17.76	17.76	17.88	17.66	12.58M
August 31, 2026	17.33	17.65	17.65	17.89	17.28	13.17M
August 28, 2026	17.5	17.61	17.61	17.8	17.5	15.47M
August 27, 2026	17.49	17.47	17.47	17.49	17.19	11.6M
August 26, 2026	17.36	17.45	17.45	17.48	17.31	7.7M
August 25, 2026	17.13	17.34	17.34	17.35	17.05	7.36M
August 24, 2026	17.28	17.15	17.15	17.39	17.08	9.44M
August 21, 2026	17.55	17.35	17.35	17.59	17.3	11.55M
August 20, 2026	17.8	17.69	17.69	17.93	17.6	12.37M
August 19, 2026	17.8	17.55	17.55	17.87	17.43	17.3M
August 18, 2026	17.98	18.02	18.02	18.2	17.66	21.96M
August 17, 2026	18.2	18.09	18.09	18.2	17.85	17.25M
August 14, 2026	18.4	18.24	18.24	18.64	17.93	26.77M
August 13, 2026	18.71	18.46	18.46	19.3	18.46	34.4M
August 12, 2026	19.46	18.73	18.73	19.75	18.62	43.09M
August 11, 2026	18.4	18.31	18.31	18.56	18.08	15.82M