Shanghai Baosight Software Co.,Ltd. (600845.SS) SHH

20.10

-0.74(-3.55%)

Updated at June 03 01:27PM

Currency In CNY

600845.SS Historical Return

If you invested ¥1000 in Shanghai Baosight Software Co.,Ltd. (600845.SS) 10 years ago, it would be worth ¥3,902.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥884.55, while ¥1000 invested 1 year ago would be worth ¥849.23. This corresponds to total returns of 290.26%, -11.54%, -15.08%, respectively, with annualized returns of 14.58%, -2.42%, -15.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600845.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.620.8420.8420.8820.2116.74M
June 01, 202620.1820.4620.4620.720.1815.45M
May 29, 202620.9720.1520.1521.1520.1520.96M
May 28, 202620.820.9620.9621.0820.4117.82M
May 27, 202621.0220.8320.8321.1520.6817.73M
May 26, 202621.8221.1621.1621.8220.8531.4M
May 25, 202622.8522.0122.0122.9221.8135.96M
May 22, 202622.7122.8422.8423.0422.1828.3M
May 21, 202623.9722.5522.5524.4622.5142.43M
May 20, 202624.2223.9123.912523.8835.4M
May 19, 202623.6824.2224.2224.4723.631.84M
May 18, 202623.1923.7323.7324.0823.1927.64M
May 15, 202623.723.1423.1423.932326.36M
May 14, 202624.5623.7223.7224.8423.7226.16M
May 13, 202623.5224.1824.1824.4923.2835.67M
May 12, 202624.1423.6923.6924.1423.522.71M
May 11, 202624.6124.2224.2224.7724.127.26M
May 08, 20262424.3424.3424.5923.736.13M
May 07, 202624.123.9823.9824.1523.7722.83M
May 06, 202622.85242424.1722.8554.18M
April 30, 202622.8822.6822.6823.0322.5114.82M
April 29, 202622.622.8422.8423.1722.5416.15M
April 28, 202622.5522.722.723.1522.417.46M
April 27, 202622.922.6222.6223.2222.5317.36M
April 24, 202623.123.0623.0623.2722.5718.47M
April 23, 20262323.2723.2723.62327.74M
April 22, 202622.223.1523.1523.2722.0730.35M
April 21, 202622.722.3222.3222.7521.9820.41M
April 20, 202622.8322.8222.8223.1622.715.32M
April 17, 202623.3222.9222.9223.5522.8817.32M
April 16, 202622.5823.4523.4523.6522.536.77M
April 15, 202622.9522.4522.4523.0122.3912.1M
April 14, 202622.6822.7822.7823.1522.5820.65M
April 13, 202622.222.4422.4422.7822.115.29M
April 10, 202622.9722.4222.4222.9822.4115.98M
April 09, 202622.6822.7422.7422.9822.4415.53M
April 08, 202622.2322.9722.9723.0422.2324.05M
April 07, 202622.521.7921.7922.5921.7118.84M
April 03, 202622.8522.4922.4922.9922.2515.95M
April 02, 202623.0522.7822.7823.1322.713.44M
April 01, 202623.4323.1823.1823.4823.0515.3M
March 31, 202623.82232323.8222.9826.5M
March 30, 202621.7123.8123.8124.1321.6551.95M
March 27, 202620.9422.122.122.4420.8224.12M
March 26, 202621.521.1421.1421.6321.0611.91M
March 25, 202620.821.5921.5921.820.823.01M
March 24, 202620.8620.6920.6920.9820.3414.98M
March 23, 202621.1920.5520.5521.420.4522.6M
March 20, 202622.6521.6921.6922.7421.6924.52M
March 19, 202622.822.6322.6323.122.5321.93M
March 18, 202621.7123.1323.1323.2821.7136.13M
March 17, 202622.5221.6821.6822.5921.6822.16M
March 16, 202622.7122.3922.3922.7622.2517.61M
March 13, 202623.6622.722.723.6622.6328.81M
March 12, 202623.9123.823.824.223.7316.69M
March 11, 202624.09242424.1823.919.64M
March 10, 202624.2223.9624.1124.6323.8720.32M
March 09, 202622.924.0224.0224.1822.7539.02M
March 06, 202622.5723.123.123.222.4817.88M
March 05, 202622.822.6222.6223.2922.5316.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved