Shanghai Baosight Software Co.,Ltd. (600845.SS) SHH

Currency In CNY

AD

600845.SS Historical Return

If you invested ¥1000 in Shanghai Baosight Software Co.,Ltd. (600845.SS) 10 years ago, it would be worth ¥3,027.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥555.26, while ¥1000 invested 1 year ago would be worth ¥745.39. This corresponds to total returns of 202.77%, -44.47%, -25.46%, respectively, with annualized returns of 11.71%, -11.09%, -25.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600845.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.8118.5918.5918.817.8130.48M
July 30, 202617.6717.5417.5418.0917.4719.23M
July 29, 202617.6917.6817.6817.7917.4514.46M
July 28, 202617.6117.5317.5317.8817.511.77M
July 27, 202617.1417.7517.7517.7517.1411.07M
July 24, 202617.5317.4617.4617.8217.4312.85M
July 23, 202618.4417.8717.8718.617.7327.04M
July 22, 202618.8518.5918.5919.0818.5521.77M
July 21, 202618.6619.0219.0219.1518.5122.02M
July 20, 202618.8218.7218.7219.0118.319.81M
July 17, 202618.8718.6518.6519.218.4421.33M
July 16, 202618.5919.0419.0419.3618.5919.16M
July 15, 202618.718.8418.8419.0118.5718.67M
July 14, 202619.9518.718.719.9618.5833.4M
July 13, 202620.1520.1420.1420.5819.5230.39M
July 10, 202619.82202020.3919.533.53M
July 09, 202619.2520.1920.1920.3618.6647.02M
July 08, 202618.2519.419.419.518.243.16M
July 07, 202618.218.3318.3318.7318.0525.85M
July 06, 202618.0818.1818.1818.3517.7721.62M
July 03, 202618.1118.2518.2518.718.0528.18M
July 02, 202618.9918.1118.1119.218.1152.32M
July 01, 202617.3818.2918.2918.2917.3819.74M
June 30, 202616.4616.6316.6316.7716.3615.6M
June 29, 202616.3216.4516.4516.5915.9917.26M
June 26, 202617.0616.3616.3617.0616.3219.07M
June 25, 202617.2617.0817.0817.4216.9416.3M
June 24, 202617.617.3117.3117.617.1416.65M
June 23, 202617.9817.5817.5818.217.5316.17M
June 22, 202617.818.0718.0718.0817.2920.09M
June 18, 202617.6217.917.918.217.4517.7M
June 17, 202618.1417.7217.7218.1417.4920.69M
June 16, 202618.118.1618.1618.3317.8514.11M
June 15, 20261818.1918.1918.2517.9615.54M
June 12, 202618.1217.9317.9318.2317.7322.11M
June 11, 202618.8417.9117.9118.9517.8621.52M
June 10, 202619.0219.0119.0119.2418.9611.39M
June 09, 202618.8818.9518.9519.2718.6314.86M
June 08, 202618.9518.818.819.218.7513.53M
June 05, 202619.3119.3219.3219.4918.9914.16M
June 04, 202620.0219.3119.3120.1119.2425.82M
June 03, 202620.6120.2620.2620.82022.17M
June 02, 202620.620.8420.8420.8820.2116.74M
June 01, 202620.1820.4620.4620.720.1815.45M
May 29, 202620.9720.1520.1521.1520.1520.96M
May 28, 202620.820.9620.9621.0820.4117.82M
May 27, 202621.0220.8320.8321.1520.6817.73M
May 26, 202621.8221.1621.1621.8220.8531.4M
May 25, 202622.8522.0122.0122.9221.8135.96M
May 22, 202622.7122.8422.8423.0422.1828.3M
May 21, 202623.9722.5522.5524.4622.5142.43M
May 20, 202624.2223.9123.912523.8835.4M
May 19, 202623.6824.2224.2224.4723.631.84M
May 18, 202623.1923.7323.7324.0823.1927.64M
May 15, 202623.723.1423.1423.932326.36M
May 14, 202624.5623.7223.7224.8423.7226.16M
May 13, 202623.5224.1824.1824.4923.2835.67M
May 12, 202624.1423.6923.6924.1423.522.71M
May 11, 202624.6124.2224.2224.7724.127.26M
May 08, 20262424.3424.3424.5923.736.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved