Shanghai Baosight Software Co.,Ltd. (600845.SS) SHH

22.80

-0.07(-0.31%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202522.7922.822.822.8622.747.81M
November 06, 20252322.8722.872322.7111.63M
November 05, 202522.9323.0323.0323.122.7710.65M
November 04, 202523.2123.0723.0723.322.9712.58M
November 03, 202523.0423.323.323.322.9816.04M
October 31, 202522.7422.9922.9923.1522.7116.84M
October 30, 202522.722.8322.8323.0822.5316.54M
October 29, 202522.7922.7122.7122.7922.611.7M
October 28, 202522.8622.8222.8223.0422.714.42M
October 27, 202522.8922.9122.9123.0422.8111.31M
October 24, 202522.9622.8722.8723.1622.5511.51M
October 23, 202522.7422.9322.9322.9522.510.01M
October 22, 202522.7922.6722.6722.822.628.5M
October 21, 202522.822.8322.8322.8922.689.85M
October 20, 20252322.7422.7423.122.6510.21M
October 17, 202523.1522.822.823.2822.7815.05M
October 16, 202523.4923.2223.2223.4923.115.11M
October 15, 202523.4523.5623.5623.7623.2115.77M
October 14, 202523.8423.4523.4523.8723.3625.19M
October 13, 202523.123.9123.9124.3822.9637.5M
October 10, 202523.823.523.523.823.4420.22M
October 09, 202523.2223.9723.9724.1523.1534.72M
September 30, 202523.123.2223.2223.2723.0316.02M
September 29, 202522.9723.0423.0423.222.7915.96M
September 26, 202523.722.9622.9623.722.9426.94M
September 25, 202523.3723.7623.7624.0223.2928.67M
September 24, 202522.5523.3623.3623.3922.4822.54M
September 23, 202523.122.6622.6623.1622.3524.77M
September 22, 202523.2623.0923.0923.3322.9517.46M
September 19, 202523.4123.2423.2423.6323.2420.24M
September 18, 202523.6323.4623.4624.1423.3731.26M
September 17, 202523.8123.7223.7223.8123.5215.2M
September 16, 202523.6423.7723.7723.8323.5216.11M
September 15, 202523.9123.6623.6623.9823.6118.04M
September 12, 202523.7924.0224.0224.5723.7929.51M
September 11, 202523.4223.7423.7423.7723.2120.48M
September 10, 202523.5323.3123.3123.6223.2418.13M
September 09, 202523.9523.5223.5223.9623.4317.66M
September 08, 202523.6524.0124.0124.0223.518.03M
September 05, 202523.4523.6523.6523.6923.2519.4M
September 04, 202523.8523.4623.4623.9923.1927.63M
September 03, 202524.7723.8223.8224.823.7427.79M
September 02, 202525.524.7124.7125.5824.6134.42M
September 01, 202525.6825.6325.6326.525.536.38M
August 29, 202525.925.3225.3225.9525.3128.59M
August 28, 202525.5625.8925.8925.92545.47M
August 27, 202526.0525.6425.6426.6825.6359.57M
August 26, 202525.8525.8225.8226.1625.832.02M
August 25, 202526.0825.825.826.2525.5546.98M
August 22, 202525.225.8125.8125.8125.147.59M
August 21, 202525.3725.0625.0625.4724.9729.32M
August 20, 202524.8825.2925.2925.2924.6532.99M
August 19, 202524.824.9524.9525.0824.640.54M
August 18, 202524.525.3625.3625.424.4842.47M
August 15, 202524.3524.4924.4924.5824.2418.9M
August 14, 202524.7424.3824.3824.8524.3619.49M
August 13, 202524.6324.7224.7224.8624.5917.74M
August 12, 202524.6724.6124.6124.724.4711.59M
August 11, 202524.4424.6724.6724.7624.4413.25M
August 08, 202524.8824.4424.4424.9224.4417.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved