Shanghai Baosight Software Co.,Ltd. (600845.SS) SHH

Currency In CNY

600845.SS Historical Return

If you invested ¥1000 in Shanghai Baosight Software Co.,Ltd. (600845.SS) 10 years ago, it would be worth ¥3,127.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥701.5, while ¥1000 invested 1 year ago would be worth ¥847.64. This corresponds to total returns of 212.73%, -29.85%, -15.24%, respectively, with annualized returns of 12.07%, -6.84%, -15.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600845.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.82	20	20	20.39	19.5	33.53M
July 09, 2026	19.25	20.19	20.19	20.36	18.66	47.02M
July 08, 2026	18.25	19.4	19.4	19.5	18.2	43.16M
July 07, 2026	18.2	18.33	18.33	18.73	18.05	25.85M
July 06, 2026	18.08	18.18	18.18	18.35	17.77	21.62M
July 03, 2026	18.11	18.25	18.25	18.7	18.05	28.18M
July 02, 2026	18.99	18.11	18.11	19.2	18.11	52.32M
July 01, 2026	17.38	18.29	18.29	18.29	17.38	19.74M
June 30, 2026	16.46	16.63	16.63	16.77	16.36	15.6M
June 29, 2026	16.32	16.45	16.45	16.59	15.99	17.26M
June 26, 2026	17.06	16.36	16.36	17.06	16.32	19.07M
June 25, 2026	17.26	17.08	17.08	17.42	16.94	16.3M
June 24, 2026	17.6	17.31	17.31	17.6	17.14	16.65M
June 23, 2026	17.98	17.58	17.58	18.2	17.53	16.17M
June 22, 2026	17.8	18.07	18.07	18.08	17.29	20.09M
June 18, 2026	17.62	17.9	17.9	18.2	17.45	17.7M
June 17, 2026	18.14	17.72	17.72	18.14	17.49	20.69M
June 16, 2026	18.1	18.16	18.16	18.33	17.85	14.11M
June 15, 2026	18	18.19	18.19	18.25	17.96	15.54M
June 12, 2026	18.12	17.93	17.93	18.23	17.73	22.11M
June 11, 2026	18.84	17.91	17.91	18.95	17.86	21.52M
June 10, 2026	19.02	19.01	19.01	19.24	18.96	11.39M
June 09, 2026	18.88	18.95	18.95	19.27	18.63	14.86M
June 08, 2026	18.95	18.8	18.8	19.2	18.75	13.53M
June 05, 2026	19.31	19.32	19.32	19.49	18.99	14.16M
June 04, 2026	20.02	19.31	19.31	20.11	19.24	25.82M
June 03, 2026	20.61	20.26	20.26	20.8	20	22.17M
June 02, 2026	20.6	20.84	20.84	20.88	20.21	16.74M
June 01, 2026	20.18	20.46	20.46	20.7	20.18	15.45M
May 29, 2026	20.97	20.15	20.15	21.15	20.15	20.96M
May 28, 2026	20.8	20.96	20.96	21.08	20.41	17.82M
May 27, 2026	21.02	20.83	20.83	21.15	20.68	17.73M
May 26, 2026	21.82	21.16	21.16	21.82	20.85	31.4M
May 25, 2026	22.85	22.01	22.01	22.92	21.81	35.96M
May 22, 2026	22.71	22.84	22.84	23.04	22.18	28.3M
May 21, 2026	23.97	22.55	22.55	24.46	22.51	42.43M
May 20, 2026	24.22	23.91	23.91	25	23.88	35.4M
May 19, 2026	23.68	24.22	24.22	24.47	23.6	31.84M
May 18, 2026	23.19	23.73	23.73	24.08	23.19	27.64M
May 15, 2026	23.7	23.14	23.14	23.93	23	26.36M
May 14, 2026	24.56	23.72	23.72	24.84	23.72	26.16M
May 13, 2026	23.52	24.18	24.18	24.49	23.28	35.67M
May 12, 2026	24.14	23.69	23.69	24.14	23.5	22.71M
May 11, 2026	24.61	24.22	24.22	24.77	24.1	27.26M
May 08, 2026	24	24.34	24.34	24.59	23.7	36.13M
May 07, 2026	24.1	23.98	23.98	24.15	23.77	22.83M
May 06, 2026	22.85	24	24	24.17	22.85	54.18M
April 30, 2026	22.88	22.68	22.68	23.03	22.51	14.82M
April 29, 2026	22.6	22.84	22.84	23.17	22.54	16.15M
April 28, 2026	22.55	22.7	22.7	23.15	22.4	17.46M
April 27, 2026	22.9	22.62	22.62	23.22	22.53	17.36M
April 24, 2026	23.1	23.06	23.06	23.27	22.57	18.47M
April 23, 2026	23	23.27	23.27	23.6	23	27.74M
April 22, 2026	22.2	23.15	23.15	23.27	22.07	30.35M
April 21, 2026	22.7	22.32	22.32	22.75	21.98	20.41M
April 20, 2026	22.83	22.82	22.82	23.16	22.7	15.32M
April 17, 2026	23.32	22.92	22.92	23.55	22.88	17.32M
April 16, 2026	22.58	23.45	23.45	23.65	22.5	36.77M
April 15, 2026	22.95	22.45	22.45	23.01	22.39	12.1M
April 14, 2026	22.68	22.78	22.78	23.15	22.58	20.65M