Shanghai Baosight Software Co.,Ltd. (600845.SS) SHH

20.80

-0.15(-0.72%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.7320.9520.9520.9520.4112.05M
December 03, 202521.220.820.821.2320.7811.43M
December 02, 202521.4321.221.221.4721.186.97M
December 01, 202521.3421.4321.4321.4521.228.06M
November 28, 202521.2621.3521.3521.3721.187.34M
November 27, 202521.7521.3121.3121.7621.317.38M
November 26, 202522.121.821.822.1521.812.66M
November 25, 202522.1922.1422.1422.3622.139.36M
November 24, 202522.122.2322.2322.2921.9110M
November 21, 202522.3522.0222.0222.62214.5M
November 20, 202522.6622.5522.5522.7422.518.06M
November 19, 20252322.6722.6723.0422.6112.4M
November 18, 202522.83232323.0422.7612.29M
November 17, 202522.7122.8722.872322.6610.58M
November 14, 202522.7522.7322.7322.922.717.35M
November 13, 202522.7522.8522.8522.8822.77.71M
November 12, 202522.8822.7922.7922.922.78.7M
November 11, 202523.122.922.923.122.828.13M
November 10, 202522.84232323.0922.789.5M
November 07, 202522.7922.822.822.8622.747.81M
November 06, 20252322.8722.872322.7111.63M
November 05, 202522.9323.0323.0323.122.7710.65M
November 04, 202523.2123.0723.0723.322.9712.58M
November 03, 202523.0423.323.323.322.9816.04M
October 31, 202522.7422.9922.9923.1522.7116.84M
October 30, 202522.722.8322.8323.0822.5316.54M
October 29, 202522.7922.7122.7122.7922.611.7M
October 28, 202522.8622.8222.8223.0422.714.42M
October 27, 202522.8922.9122.9123.0422.8111.31M
October 24, 202522.9622.8722.8723.1622.5511.51M
October 23, 202522.7422.9322.9322.9522.510.01M
October 22, 202522.7922.6722.6722.822.628.5M
October 21, 202522.822.8322.8322.8922.689.85M
October 20, 20252322.7422.7423.122.6510.21M
October 17, 202523.1522.822.823.2822.7815.05M
October 16, 202523.4923.2223.2223.4923.115.11M
October 15, 202523.4523.5623.5623.7623.2115.77M
October 14, 202523.8423.4523.4523.8723.3625.19M
October 13, 202523.123.9123.9124.3822.9637.5M
October 10, 202523.823.523.523.823.4420.22M
October 09, 202523.2223.9723.9724.1523.1534.72M
September 30, 202523.123.2223.2223.2723.0316.02M
September 29, 202522.9723.0423.0423.222.7915.96M
September 26, 202523.722.9622.9623.722.9426.94M
September 25, 202523.3723.7623.7624.0223.2928.67M
September 24, 202522.5523.3623.3623.3922.4822.54M
September 23, 202523.122.6622.6623.1622.3524.77M
September 22, 202523.2623.0923.0923.3322.9517.46M
September 19, 202523.4123.2423.2423.6323.2420.24M
September 18, 202523.6323.4623.4624.1423.3731.26M
September 17, 202523.8123.7223.7223.8123.5215.2M
September 16, 202523.6423.7723.7723.8323.5216.11M
September 15, 202523.9123.6623.6623.9823.6118.04M
September 12, 202523.7924.0224.0224.5723.7929.51M
September 11, 202523.4223.7423.7423.7723.2120.48M
September 10, 202523.5323.3123.3123.6223.2418.13M
September 09, 202523.9523.5223.5223.9623.4317.66M
September 08, 202523.6524.0124.0124.0223.518.03M
September 05, 202523.4523.6523.6523.6923.2519.4M
September 04, 202523.8523.4623.4623.9923.1927.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved