Shanghai Baosight Software Co.,Ltd. (600845.SS) SHH

Currency In CNY

600845.SS Historical Return

If you invested ¥1000 in Shanghai Baosight Software Co.,Ltd. (600845.SS) 10 years ago, it would be worth ¥2,727.99 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥489.97, while ¥1000 invested 1 year ago would be worth ¥672.48. This corresponds to total returns of 172.8%, -51%, -32.75%, respectively, with annualized returns of 10.55%, -13.29%, -32.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600845.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.55	17.35	17.35	17.59	17.3	11.55M
August 20, 2026	17.8	17.69	17.69	17.93	17.6	12.37M
August 19, 2026	17.8	17.55	17.55	17.87	17.43	17.3M
August 18, 2026	17.98	18.02	18.02	18.2	17.66	21.96M
August 17, 2026	18.2	18.09	18.09	18.2	17.85	17.25M
August 14, 2026	18.4	18.24	18.24	18.64	17.93	26.77M
August 13, 2026	18.71	18.46	18.46	19.3	18.46	34.4M
August 12, 2026	19.46	18.73	18.73	19.75	18.62	43.09M
August 11, 2026	18.4	18.31	18.31	18.56	18.08	15.82M
August 10, 2026	18.19	18.32	18.32	18.54	18.02	17.37M
August 07, 2026	18.89	18.26	18.26	18.94	17.85	33.75M
August 06, 2026	19.09	18.94	18.94	19.45	18.71	25.48M
August 05, 2026	18.98	19.38	19.38	19.83	18.88	31.15M
August 04, 2026	18.7	19.01	19.01	19.14	18.7	22.08M
August 03, 2026	18.99	18.65	18.65	19.06	18.6	27.33M
July 31, 2026	17.81	18.59	18.59	18.8	17.81	30.48M
July 30, 2026	17.67	17.54	17.54	18.09	17.47	19.23M
July 29, 2026	17.69	17.68	17.68	17.79	17.45	14.46M
July 28, 2026	17.61	17.53	17.53	17.88	17.5	11.77M
July 27, 2026	17.14	17.75	17.75	17.75	17.14	11.07M
July 24, 2026	17.53	17.46	17.46	17.82	17.43	12.85M
July 23, 2026	18.44	17.87	17.87	18.6	17.73	27.04M
July 22, 2026	18.85	18.59	18.59	19.08	18.55	21.77M
July 21, 2026	18.66	19.02	19.02	19.15	18.51	22.02M
July 20, 2026	18.82	18.72	18.72	19.01	18.3	19.81M
July 17, 2026	18.87	18.65	18.65	19.2	18.44	21.33M
July 16, 2026	18.59	19.04	19.04	19.36	18.59	19.16M
July 15, 2026	18.7	18.84	18.84	19.01	18.57	18.67M
July 14, 2026	19.95	18.7	18.7	19.96	18.58	33.4M
July 13, 2026	20.15	20.14	20.14	20.58	19.52	30.39M
July 10, 2026	19.82	20	20	20.39	19.5	33.53M
July 09, 2026	19.25	20.19	20.19	20.36	18.66	47.02M
July 08, 2026	18.25	19.4	19.4	19.5	18.2	43.16M
July 07, 2026	18.2	18.33	18.33	18.73	18.05	25.85M
July 06, 2026	18.08	18.18	18.18	18.35	17.77	21.62M
July 03, 2026	18.11	18.25	18.25	18.7	18.05	28.18M
July 02, 2026	18.99	18.11	18.11	19.2	18.11	52.32M
July 01, 2026	17.38	18.29	18.29	18.29	17.38	19.74M
June 30, 2026	16.46	16.63	16.63	16.77	16.36	15.6M
June 29, 2026	16.32	16.45	16.45	16.59	15.99	17.26M
June 26, 2026	17.06	16.36	16.36	17.06	16.32	19.07M
June 25, 2026	17.26	17.08	17.08	17.42	16.94	16.3M
June 24, 2026	17.6	17.31	17.31	17.6	17.14	16.65M
June 23, 2026	17.98	17.58	17.58	18.2	17.53	16.17M
June 22, 2026	17.8	18.07	18.07	18.08	17.29	20.09M
June 18, 2026	17.62	17.9	17.9	18.2	17.45	17.7M
June 17, 2026	18.14	17.72	17.72	18.14	17.49	20.69M
June 16, 2026	18.1	18.16	18.16	18.33	17.85	14.11M
June 15, 2026	18	18.19	18.19	18.25	17.96	15.54M
June 12, 2026	18.12	17.93	17.93	18.23	17.73	22.11M
June 11, 2026	18.84	17.91	17.91	18.95	17.86	21.52M
June 10, 2026	19.02	19.01	19.01	19.24	18.96	11.39M
June 09, 2026	18.88	18.95	18.95	19.27	18.63	14.86M
June 08, 2026	18.95	18.8	18.8	19.2	18.75	13.53M
June 05, 2026	19.31	19.32	19.32	19.49	18.99	14.16M
June 04, 2026	20.02	19.31	19.31	20.11	19.24	25.82M
June 03, 2026	20.61	20.26	20.26	20.8	20	22.17M
June 02, 2026	20.6	20.84	20.84	20.88	20.21	16.74M
June 01, 2026	20.18	20.46	20.46	20.7	20.18	15.45M
May 29, 2026	20.97	20.15	20.15	21.15	20.15	20.96M