Shanghai Tongji Science&Technology Industrial Co.,Ltd (600846.SS) SHH

Currency In CNY

600846.SS Historical Return

If you invested ¥1000 in Shanghai Tongji Science&Technology Industrial Co.,Ltd (600846.SS) 10 years ago, it would be worth ¥1,180.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,343.66, while ¥1000 invested 1 year ago would be worth ¥664.35. This corresponds to total returns of 18.07%, 34.37%, -33.57%, respectively, with annualized returns of 1.67%, 6.08%, -33.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600846.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9.43	9.36	9.36	9.45	9.3	1.7M
November 09, 2026	9.34	9.36	9.36	9.46	9.28	3.13M
November 06, 2026	9.5	9.29	9.29	9.55	9.26	4.08M
November 05, 2026	9.68	9.64	9.64	9.83	9.54	3.14M
November 04, 2026	9.58	9.69	9.69	9.7	9.33	3.01M
November 03, 2026	9.87	9.55	9.55	9.95	9.44	3.01M
November 02, 2026	9.59	9.78	9.78	9.82	9.49	3.18M
October 30, 2026	9.99	9.53	9.53	10.06	9.53	2.85M
October 29, 2026	10.38	10.02	10.02	10.38	9.93	1.67M
October 28, 2026	10.28	10.3	10.3	10.38	10.16	1.51M
October 27, 2026	10.65	10.2	10.2	10.68	10.2	2.42M
October 26, 2026	10.65	10.6	10.6	10.77	10.49	2.17M
October 23, 2026	10.43	10.55	10.55	10.58	10.1	2.4M
October 22, 2026	10.59	10.52	10.52	10.98	10.5	3.4M
October 21, 2026	10.4	10.58	10.58	10.61	10.4	1.86M
October 20, 2026	10.42	10.45	10.45	10.5	10.33	988,500
October 19, 2026	10.38	10.35	10.35	10.49	10.28	1.47M
October 16, 2026	10.45	10.4	10.4	10.64	10.32	2.42M
October 15, 2026	10.46	10.31	10.31	10.52	10.26	2.06M
October 14, 2026	10.65	10.62	10.62	10.86	10.45	3.46M
October 13, 2026	10.61	10.5	10.5	10.65	10.32	2.22M
October 12, 2026	10.95	10.61	10.61	10.95	10.56	1.37M
October 09, 2026	10.66	10.72	10.72	10.75	10.45	1.74M
October 08, 2026	10.66	10.68	10.68	10.8	10.59	1.88M
September 30, 2026	10.75	10.66	10.66	10.76	10.62	1.37M
September 29, 2026	10.6	10.68	10.68	10.74	10.51	1.67M
September 28, 2026	10.83	10.6	10.6	10.84	10.48	2.24M
September 24, 2026	11.01	10.83	10.83	11.14	10.82	1.98M
September 23, 2026	10.92	10.96	10.96	11.03	10.79	2.03M
September 22, 2026	11.02	10.86	10.86	11.08	10.83	1.68M
September 21, 2026	10.99	11.01	11.01	11.06	10.9	2M
September 18, 2026	10.99	10.95	10.95	11.02	10.87	2.62M
September 17, 2026	10.78	10.96	10.96	11.06	10.76	2.54M
September 16, 2026	10.74	10.84	10.84	11	10.7	1.86M
September 15, 2026	11.19	10.84	10.84	11.19	10.8	2.53M
September 11, 2026	11.3	11.17	11.17	11.41	11.02	3.03M
September 10, 2026	11.7	11.39	11.39	11.75	11.36	3.06M
September 09, 2026	11.71	11.76	11.76	11.99	11.7	3.4M
September 08, 2026	11.83	11.8	11.8	11.89	11.59	3.3M
September 07, 2026	11.82	11.83	11.83	11.94	11.66	3.21M
September 04, 2026	11.77	11.75	11.75	12.04	11.68	3.75M
September 03, 2026	11.83	11.79	11.79	11.98	11.75	3.18M
September 02, 2026	11.93	11.75	11.75	11.93	11.74	2.46M
September 01, 2026	11.96	11.96	11.96	12.17	11.8	3.23M
August 31, 2026	11.81	11.89	11.89	12.05	11.74	2.25M
August 28, 2026	11.83	11.89	11.89	11.98	11.7	2.75M
August 27, 2026	11.9	11.84	11.84	11.99	11.74	2.36M
August 26, 2026	11.5	11.78	11.78	12.11	11.5	4.58M
August 25, 2026	11.3	11.56	11.56	11.69	11.19	3.62M
August 24, 2026	11.53	11.42	11.42	11.64	10.75	6.28M
August 21, 2026	11.85	11.47	11.47	11.88	11.39	4.79M
August 20, 2026	12	11.96	11.96	12.15	11.82	2.61M
August 19, 2026	12.09	12.07	12.07	12.49	11.93	5.1M
August 18, 2026	12.44	12.17	12.17	12.44	11.88	6.49M
August 17, 2026	12.4	12.35	12.35	12.5	12.02	5.22M
August 14, 2026	12.54	12.52	12.52	12.65	12.27	4.44M
August 13, 2026	12.55	12.37	12.37	12.61	12.35	3.86M
August 12, 2026	12.71	12.61	12.61	12.8	12.49	4.36M
August 11, 2026	12.85	12.65	12.65	13.2	12.63	7.33M
August 10, 2026	11.97	12.85	12.85	13.11	11.68	12.86M