Shanghai Tongji Science&Technology Industrial Co.,Ltd (600846.SS) SHH

12.44

+1.13(+9.99%)

Updated at June 03 11:19AM

Currency In CNY

600846.SS Historical Return

If you invested ¥1000 in Shanghai Tongji Science&Technology Industrial Co.,Ltd (600846.SS) 10 years ago, it would be worth ¥1,626.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,652.06, while ¥1000 invested 1 year ago would be worth ¥1,309.47. This corresponds to total returns of 62.61%, 65.21%, 30.95%, respectively, with annualized returns of 4.98%, 10.56%, 30.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600846.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.25	11.31	11.31	11.58	11.06	4.54M
June 01, 2026	10.9	11.25	11.25	11.32	10.85	3.94M
May 29, 2026	11.3	10.97	10.97	11.38	10.95	4.21M
May 28, 2026	11.31	11.3	11.3	11.45	11.16	2.33M
May 27, 2026	11.75	11.31	11.31	11.75	11.23	3.78M
May 26, 2026	12.06	11.75	11.75	12.19	11.66	3.1M
May 25, 2026	12.17	12.16	12.16	12.31	12.04	2.04M
May 22, 2026	12.3	12.15	12.15	12.4	12.1	3.16M
May 21, 2026	12.72	12.25	12.25	12.78	12.25	4.29M
May 20, 2026	12.63	12.72	12.72	12.8	12.5	2.68M
May 19, 2026	12.45	12.63	12.63	12.69	12.37	2.87M
May 18, 2026	12.64	12.45	12.45	12.68	12.37	3.28M
May 15, 2026	12.69	12.72	12.72	12.9	12.38	5.7M
May 14, 2026	12.67	12.76	12.76	12.88	12.53	5.35M
May 13, 2026	12.61	12.72	12.72	12.82	12.56	4.51M
May 12, 2026	12.94	12.61	12.61	12.95	12.59	3.02M
May 11, 2026	12.96	12.87	12.87	12.99	12.78	3.23M
May 08, 2026	12.82	12.96	12.96	13.15	12.6	5.33M
May 07, 2026	12.86	12.82	12.82	13.07	12.79	4.87M
May 06, 2026	12.67	12.79	12.79	13.03	12.67	4.47M
April 30, 2026	12.93	12.76	12.76	13	12.57	6.44M
April 29, 2026	13.21	13.06	13.06	13.22	12.9	4.7M
April 28, 2026	13.17	13.22	13.22	13.34	12.79	6.74M
April 27, 2026	12.82	13.16	13.16	13.22	12.7	8.56M
April 24, 2026	12.4	12.62	12.62	12.77	12.31	4.22M
April 23, 2026	12.37	12.4	12.4	12.64	12.25	3.52M
April 22, 2026	12.46	12.33	12.33	12.56	12.21	3.71M
April 21, 2026	12.08	12.48	12.48	12.75	12.07	6.33M
April 20, 2026	12.18	12.08	12.08	12.22	12	3.75M
April 17, 2026	12.22	12.18	12.18	12.37	12	2.24M
April 16, 2026	12.11	12.27	12.27	12.29	12.05	1.47M
April 15, 2026	12.24	12.15	12.15	12.35	12.09	1.62M
April 14, 2026	12.13	12.23	12.23	12.24	12.07	1.93M
April 13, 2026	12.09	12.14	12.14	12.19	12.04	1.46M
April 10, 2026	11.99	12.19	12.19	12.35	11.99	1.63M
April 09, 2026	12.2	12.04	12.04	12.2	11.98	1.73M
April 08, 2026	12.03	12.23	12.23	12.3	11.99	2.57M
April 07, 2026	11.64	11.86	11.86	11.9	11.64	1.15M
April 03, 2026	12.08	11.7	11.7	12.15	11.66	2.19M
April 02, 2026	12.21	12.11	12.11	12.4	12	1.93M
April 01, 2026	11.9	12.31	12.31	12.41	11.9	3.16M
March 31, 2026	12.25	11.83	11.83	12.31	11.8	2.85M
March 30, 2026	12.29	12.23	12.23	12.29	12.08	1.7M
March 27, 2026	12.04	12.34	12.34	12.34	11.88	2.09M
March 26, 2026	12.38	12.04	12.04	12.39	12	2.19M
March 25, 2026	12.29	12.31	12.31	12.5	12.2	3.61M
March 24, 2026	12.28	12.25	12.25	12.36	11.92	4.87M
March 23, 2026	12.6	11.78	11.78	12.62	11.69	6.12M
March 20, 2026	13.05	12.81	12.81	13.15	12.7	3.64M
March 19, 2026	13.65	13.04	13.04	13.76	12.98	5.11M
March 18, 2026	13.75	13.71	13.71	13.75	13.51	2.73M
March 17, 2026	13.93	13.75	13.75	14.1	13.72	3.93M
March 16, 2026	13.76	13.91	13.91	13.98	13.61	4.45M
March 13, 2026	13.68	13.78	13.78	13.84	13.59	4.02M
March 12, 2026	13.62	13.7	13.7	13.82	13.57	3.95M
March 11, 2026	13.73	13.6	13.6	13.76	13.53	3.69M
March 10, 2026	13.78	13.68	13.71	13.8	13.54	1.6M
March 09, 2026	13.5	13.67	13.67	13.73	13.18	6.49M
March 06, 2026	13.43	13.62	13.62	13.79	13.43	4.21M
March 05, 2026	13.51	13.47	13.47	13.54	13.18	5.07M