Shanghai Tongji Science&Technology Industrial Co.,Ltd (600846.SS) SHH

17.27

+0.18(+1.05%)

Updated at December 05 02:23PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.1317.0917.0917.3516.857.82M
December 03, 202517.4217.1117.1117.516.827.83M
December 02, 202517.0517.1617.1617.3316.839M
December 01, 202515.9617.217.217.2815.9616.47M
November 28, 202515.616.116.116.215.486.73M
November 27, 202516.1115.7215.7216.1415.616.1M
November 26, 202515.9816.1216.1216.4415.589.18M
November 25, 202516.416.0616.0616.5215.8811.99M
November 24, 202515.2116.0616.0616.2715.2111.25M
November 21, 202515.615.2515.2516.0615.1311.43M
November 20, 20251615.7915.7916.4115.739.21M
November 19, 202516.6216.1916.1917.1516.0218.58M
November 18, 202515.6116.916.91715.4831.25M
November 17, 202514.7215.4515.4515.5514.7211.79M
November 14, 202514.6114.7914.7915.1314.616.66M
November 13, 202514.9414.8414.8414.9414.425M
November 12, 202514.3714.7514.7514.8514.316.42M
November 11, 202514.2514.3614.3614.9814.148.19M
November 10, 202514.214.1514.1514.313.925.78M
November 07, 202514.2614.214.214.3414.083.5M
November 06, 202514.714.2714.2714.714.114.59M
November 05, 202514.1114.5114.5114.5314.14.77M
November 04, 202514.3714.2714.2714.6314.056.57M
November 03, 202514.714.4714.4714.8213.948.71M
October 31, 202514.6414.8614.8615.2114.4110.74M
October 30, 202514.814.6514.6515.2814.649.5M
October 29, 202514.8514.7814.7815.1314.656.08M
October 28, 202514.7714.8814.8814.9314.328.74M
October 27, 202514.614.7714.7715.2114.5912.26M
October 24, 202513.9414.414.414.5813.949.7M
October 23, 202513.8113.9413.9414.0813.626.83M
October 22, 202514.4913.8313.8314.5113.7510.9M
October 21, 202514.0314.5914.5914.611410.98M
October 20, 202513.9514.214.214.3713.5113.71M
October 17, 202513.6513.8813.881413.411.12M
October 16, 202513.8513.713.714.3813.629.48M
October 15, 202514.414.0114.0114.4813.5815.84M
October 14, 202515.0114.4714.4715.0714.389.48M
October 13, 202514.4414.8514.8514.8914.312.19M
October 10, 202515.1515.0215.0215.3514.6919.43M
October 09, 202513.7115.1515.1515.1513.623.39M
September 30, 202513.6913.7713.7713.9113.411.98M
September 29, 202513.7113.6713.6713.7313.219.19M
September 26, 202513.6113.7213.7214.0213.5810.99M
September 25, 202514.4713.7513.7514.5613.618.17M
September 24, 202514.0814.5514.5514.613.913.62M
September 23, 202514.1314.0514.0514.3413.5413.31M
September 22, 20251414.0214.0214.0713.6813.57M
September 19, 202513.2613.9913.9914.2813.2624.58M
September 18, 202513.6313.2513.2513.8513.1319.24M
September 17, 202513.2513.5213.5213.5913.2516.41M
September 16, 202513.413.3113.3113.5913.221.04M
September 15, 202513.0913.3413.3413.5212.6141.62M
September 12, 202512.213.113.113.3412.260.1M
September 11, 202511.0312.1312.1312.1310.9827.68M
September 10, 202510.4711.0311.0311.0910.4419.24M
September 09, 202510.2410.4710.4710.5410.159.69M
September 08, 202510.210.2510.2510.3810.157.82M
September 05, 202510.1410.2210.2210.259.918.87M
September 04, 202510.5110.1210.1210.539.9713.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved