Shanghai Tongji Science&Technology Industrial Co.,Ltd (600846.SS) SHH

9.99

+0.06(+0.60%)

Updated at August 19 02:09PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.19.939.9310.129.7114.44M
August 15, 202510.0510.1210.1210.259.996.15M
August 14, 202510.5210.139.9310.5310.110.26M
August 13, 202510.3610.4910.2810.5410.317.33M
August 12, 202510.2910.3710.1710.410.274.47M
August 11, 202510.3410.3110.1110.3810.267.09M
August 08, 202510.2310.310.110.4510.215.17M
August 07, 202510.3710.2710.0710.4310.098.64M
August 06, 202510.410.3810.1810.5710.327.99M
August 05, 202510.310.410.1910.5510.266.35M
August 04, 202510.310.3110.1110.3710.186.18M
August 01, 202510.410.310.110.4810.285.47M
July 31, 202510.5510.410.1910.6510.338.43M
July 30, 202510.6510.5710.3610.7810.537.63M
July 29, 202510.5510.6410.4310.8210.5111.07M
July 28, 20251110.5410.3311.0110.4126.26M
July 25, 202511.411.1710.9511.411.148.28M
July 24, 202511.2711.4111.4111.4811.256.71M
July 23, 202511.4611.3211.3211.6511.279.24M
July 22, 202511.3911.5211.5211.6511.2411.1M
July 21, 20251111.3111.3111.4510.9911.29M
July 18, 202511.0210.9610.9611.0210.884.37M
July 17, 202510.9710.9610.9611.0210.894.05M
July 16, 202510.9310.9610.9611.0310.824.83M
July 15, 202510.8510.9110.9111.0310.85.68M
July 14, 202511.1510.9710.9711.1910.88.38M
July 11, 202511.0811.1211.1211.1811.036.41M
July 10, 202511.0511.0911.0911.1410.897.36M
July 09, 202511.0311.0111.0111.1810.985.55M
July 08, 202510.9611.1311.1311.2710.968.52M
July 07, 202510.5811.0811.0811.1710.5116.71M
July 04, 202510.8910.5410.5411.0210.4712.97M
July 03, 202510.8810.9810.9811.1610.789.77M
July 02, 202511.0410.7810.7811.1210.6710.4M
July 01, 202511.3811.1211.1211.4211.0813.92M
June 30, 202510.8311.3811.3811.4610.822.83M
June 27, 202510.6610.7310.7310.8310.511.86M
June 26, 202510.7910.4710.4711.2810.4621.87M
June 25, 202510.710.8110.8110.8510.687.7M
June 24, 202510.5610.7810.7810.8410.569.45M
June 23, 202510.110.6610.6610.7610.0816.32M
June 20, 202510.3210.1210.1210.4210.19.03M
June 19, 202510.9210.4110.4110.9510.414.02M
June 18, 202510.9710.9610.9611.0210.838.4M
June 17, 202511.02111111.0410.8312.18M
June 16, 202510.3811.0111.0111.1810.3820.45M
June 13, 202510.2410.3910.3910.4110.0816.69M
June 12, 202510.2710.2810.2810.410.188.29M
June 11, 202510.2810.3110.3110.4410.258.87M
June 10, 202510.3410.3710.3710.3810.1115.93M
June 09, 202510.0210.2410.2410.339.9617.75M
June 06, 20259.649.969.96109.6312.51M
June 05, 20259.779.649.649.799.528.45M
June 04, 20259.699.739.739.89.69.69M
June 03, 20259.499.699.699.729.448.11M
May 30, 20259.69.499.499.649.476.29M
May 29, 20259.439.629.629.779.4211.68M
May 28, 20259.419.439.439.519.383.61M
May 27, 20259.399.439.439.469.323.43M
May 26, 20259.239.49.49.559.225.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved