Chongqing Wanli New Energy Co., Ltd. (600847.SS) SHH

Currency In CNY

600847.SS Historical Return

If you invested ¥1000 in Chongqing Wanli New Energy Co., Ltd. (600847.SS) 10 years ago, it would be worth ¥512.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,646.93, while ¥1000 invested 1 year ago would be worth ¥1,540.79. This corresponds to total returns of -48.73%, 64.69%, 54.08%, respectively, with annualized returns of -6.46%, 10.49%, 54.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600847.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	14.47	15.1	15.1	15.43	13.92	5.65M
June 18, 2026	13.35	14.47	14.47	14.88	13.35	6.24M
June 17, 2026	14.02	13.69	13.69	14.03	13.57	3.72M
June 16, 2026	14.48	14.02	14.02	14.52	13.84	4.5M
June 15, 2026	15.37	14.59	14.59	15.7	14.32	6.74M
June 12, 2026	14.81	15.34	15.34	15.9	14.38	7.31M
June 11, 2026	14.77	14.45	14.45	15.62	14.3	3.99M
June 10, 2026	14.52	15.03	15.03	15.18	13.8	4.62M
June 09, 2026	14.73	14.61	14.61	14.88	14.27	2.84M
June 08, 2026	14.69	14.52	14.52	15.3	14.18	3.78M
June 05, 2026	14.98	15	15	15.39	14.55	3.61M
June 04, 2026	15.3	14.93	14.93	15.71	14.82	3.85M
June 03, 2026	15.62	15.16	15.16	15.72	14.99	4.54M
June 02, 2026	16.02	15.35	15.35	16.42	14.78	8.55M
June 01, 2026	14.52	15.98	15.98	15.98	14.04	2.69M
May 29, 2026	15.2	14.53	14.53	15.4	14.31	3.74M
May 28, 2026	15.03	15.2	15.2	15.45	14.49	4.58M
May 27, 2026	15.97	15.03	15.03	16.09	15	5M
May 26, 2026	16.34	15.92	15.92	16.75	15.55	5.2M
May 25, 2026	16.91	16.45	16.45	17.09	15.84	6.64M
May 22, 2026	17.17	16.66	16.66	17.2	16.29	7.4M
May 21, 2026	17.76	16.83	16.83	18.17	16.83	8.91M
May 20, 2026	17.11	17.72	17.72	17.9	16.8	9.25M
May 19, 2026	16.51	17.46	17.46	17.46	16.32	15M
May 18, 2026	15.14	16.9	16.9	16.9	14.83	12.39M
May 15, 2026	14.69	15.36	15.36	15.55	14.65	8.19M
May 14, 2026	14.8	15.29	15.29	15.35	14.43	6.8M
May 13, 2026	14.72	14.79	14.79	15.09	14.58	2.89M
May 12, 2026	14.87	14.7	14.7	14.97	14.6	2.85M
May 11, 2026	14.85	14.86	14.86	15.12	14.72	3.53M
May 08, 2026	14.81	14.85	14.85	14.92	14.57	3.1M
May 07, 2026	14.8	14.94	14.94	15.05	14.65	4.06M
May 06, 2026	14.82	14.79	14.79	15	14.62	4.93M
April 30, 2026	14.68	14.77	14.77	14.98	14.35	3.9M
April 29, 2026	14.29	14.76	14.76	14.85	14.15	3.55M
April 28, 2026	14.37	14.38	14.38	14.65	14.15	3.47M
April 27, 2026	14.23	14.46	14.46	14.5	14.08	2.77M
April 24, 2026	14	14.28	14.28	14.46	14	3.2M
April 23, 2026	14.67	14.35	14.35	14.77	14.22	2.87M
April 22, 2026	14.6	14.61	14.61	14.79	14.51	2.99M
April 21, 2026	14.9	14.66	14.66	15	14.59	4.58M
April 20, 2026	14.79	14.88	14.88	15.18	14.33	7.1M
April 17, 2026	14.48	14.79	14.79	15.2	14.32	10.58M
April 16, 2026	13.41	14.63	14.63	14.63	13.23	8.99M
April 15, 2026	13.67	13.3	13.3	13.69	13.23	3.18M
April 14, 2026	14.14	13.66	13.66	14.14	13.45	3.96M
April 13, 2026	13.66	13.9	13.9	14.08	13.46	4.93M
April 10, 2026	12.96	13.65	13.65	13.7	12.96	5.01M
April 09, 2026	13.06	12.81	12.81	13.06	12.64	2.34M
April 08, 2026	12.87	13.06	13.06	13.15	12.7	3.34M
April 07, 2026	12.24	12.58	12.58	12.64	12.05	3.56M
April 03, 2026	12.74	12.11	12.11	12.74	12.01	3.11M
April 02, 2026	12.88	12.59	12.59	12.94	12.38	4.24M
April 01, 2026	13.64	12.9	12.9	13.66	12.7	5.65M
March 31, 2026	13.65	13.19	13.19	13.88	13.19	4.01M
March 30, 2026	13.88	13.69	13.69	13.96	13.54	4.29M
March 27, 2026	13.55	13.87	13.87	13.93	13.42	3.69M
March 26, 2026	13.93	13.58	13.58	14.08	13.51	3.62M
March 25, 2026	13.79	13.9	13.9	14.1	13.75	4.65M
March 24, 2026	13.6	13.66	13.66	13.75	13.03	7.25M