Chongqing Wanli New Energy Co., Ltd. (600847.SS) SHH

Currency In CNY

AD

600847.SS Historical Return

If you invested ¥1000 in Chongqing Wanli New Energy Co., Ltd. (600847.SS) 10 years ago, it would be worth ¥389.97 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,155.6, while ¥1000 invested 1 year ago would be worth ¥1,050.45. This corresponds to total returns of -61%, 15.56%, 5.05%, respectively, with annualized returns of -8.98%, 2.93%, 5.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600847.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202612.3611.6611.6613.0911.522.49M
July 10, 202612.3512.4112.4112.7412.111.92M
July 09, 202612.3612.3412.3412.4811.951.74M
July 08, 202612.512.3612.3612.6612.251.72M
July 07, 202613.212.6412.6413.3812.62.34M
July 06, 202613.613.2213.2213.8513.183.51M
July 03, 202613.9513.613.614.213.522.66M
July 02, 202613.6613.9413.9414.2213.663.22M
July 01, 202613.4713.7313.7314.1713.133.52M
June 30, 202613.5213.4913.4913.8613.111.79M
June 29, 202613.6313.5613.5613.913.062.67M
June 26, 202614.613.7113.7114.613.72.9M
June 25, 202614.7314.1614.1614.8414.042.52M
June 24, 202615.1414.414.415.3914.284.48M
June 23, 20261515.315.315.614.813.47M
June 22, 202614.4715.115.115.4313.925.65M
June 18, 202613.3514.4714.4714.8813.356.24M
June 17, 202614.0213.6913.6914.0313.573.72M
June 16, 202614.4814.0214.0214.5213.844.5M
June 15, 202615.3714.5914.5915.714.326.74M
June 12, 202614.8115.3415.3415.914.387.31M
June 11, 202614.7714.4514.4515.6214.33.99M
June 10, 202614.5215.0315.0315.1813.84.62M
June 09, 202614.7314.6114.6114.8814.272.84M
June 08, 202614.6914.5214.5215.314.183.78M
June 05, 202614.98151515.3914.553.61M
June 04, 202615.314.9314.9315.7114.823.85M
June 03, 202615.6215.1615.1615.7214.994.54M
June 02, 202616.0215.3515.3516.4214.788.55M
June 01, 202614.5215.9815.9815.9814.042.69M
May 29, 202615.214.5314.5315.414.313.74M
May 28, 202615.0315.215.215.4514.494.58M
May 27, 202615.9715.0315.0316.09155M
May 26, 202616.3415.9215.9216.7515.555.2M
May 25, 202616.9116.4516.4517.0915.846.64M
May 22, 202617.1716.6616.6617.216.297.4M
May 21, 202617.7616.8316.8318.1716.838.91M
May 20, 202617.1117.7217.7217.916.89.25M
May 19, 202616.5117.4617.4617.4616.3215M
May 18, 202615.1416.916.916.914.8312.39M
May 15, 202614.6915.3615.3615.5514.658.19M
May 14, 202614.815.2915.2915.3514.436.8M
May 13, 202614.7214.7914.7915.0914.582.89M
May 12, 202614.8714.714.714.9714.62.85M
May 11, 202614.8514.8614.8615.1214.723.53M
May 08, 202614.8114.8514.8514.9214.573.1M
May 07, 202614.814.9414.9415.0514.654.06M
May 06, 202614.8214.7914.791514.624.93M
April 30, 202614.6814.7714.7714.9814.353.9M
April 29, 202614.2914.7614.7614.8514.153.55M
April 28, 202614.3714.3814.3814.6514.153.47M
April 27, 202614.2314.4614.4614.514.082.77M
April 24, 20261414.2814.2814.46143.2M
April 23, 202614.6714.3514.3514.7714.222.87M
April 22, 202614.614.6114.6114.7914.512.99M
April 21, 202614.914.6614.661514.594.58M
April 20, 202614.7914.8814.8815.1814.337.1M
April 17, 202614.4814.7914.7915.214.3210.58M
April 16, 202613.4114.6314.6314.6313.238.99M
April 15, 202613.6713.313.313.6913.233.18M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved