Chongqing Wanli New Energy Co., Ltd. (600847.SS) SHH

15.16

-0.19(-1.24%)

Updated at June 03 03:00PM

Currency In CNY

600847.SS Historical Return

If you invested ¥1000 in Chongqing Wanli New Energy Co., Ltd. (600847.SS) 10 years ago, it would be worth ¥466.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,705.29, while ¥1000 invested 1 year ago would be worth ¥1,492.13. This corresponds to total returns of -53.35%, 70.53%, 49.21%, respectively, with annualized returns of -7.34%, 11.26%, 49.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600847.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.0215.3515.3516.4214.788.55M
June 01, 202614.5215.9815.9815.9814.042.69M
May 29, 202615.214.5314.5315.414.313.74M
May 28, 202615.0315.215.215.4514.494.58M
May 27, 202615.9715.0315.0316.09155M
May 26, 202616.3415.9215.9216.7515.555.2M
May 25, 202616.9116.4516.4517.0915.846.64M
May 22, 202617.1716.6616.6617.216.297.4M
May 21, 202617.7616.8316.8318.1716.838.91M
May 20, 202617.1117.7217.7217.916.89.25M
May 19, 202616.5117.4617.4617.4616.3215M
May 18, 202615.1416.916.916.914.8312.39M
May 15, 202614.6915.3615.3615.5514.658.19M
May 14, 202614.815.2915.2915.3514.436.8M
May 13, 202614.7214.7914.7915.0914.582.89M
May 12, 202614.8714.714.714.9714.62.85M
May 11, 202614.8514.8614.8615.1214.723.53M
May 08, 202614.8114.8514.8514.9214.573.1M
May 07, 202614.814.9414.9415.0514.654.06M
May 06, 202614.8214.7914.791514.624.93M
April 30, 202614.6814.7714.7714.9814.353.9M
April 29, 202614.2914.7614.7614.8514.153.55M
April 28, 202614.3714.3814.3814.6514.153.47M
April 27, 202614.2314.4614.4614.514.082.77M
April 24, 20261414.2814.2814.46143.2M
April 23, 202614.6714.3514.3514.7714.222.87M
April 22, 202614.614.6114.6114.7914.512.99M
April 21, 202614.914.6614.661514.594.58M
April 20, 202614.7914.8814.8815.1814.337.1M
April 17, 202614.4814.7914.7915.214.3210.58M
April 16, 202613.4114.6314.6314.6313.238.99M
April 15, 202613.6713.313.313.6913.233.18M
April 14, 202614.1413.6613.6614.1413.453.96M
April 13, 202613.6613.913.914.0813.464.93M
April 10, 202612.9613.6513.6513.712.965.01M
April 09, 202613.0612.8112.8113.0612.642.34M
April 08, 202612.8713.0613.0613.1512.73.34M
April 07, 202612.2412.5812.5812.6412.053.56M
April 03, 202612.7412.1112.1112.7412.013.11M
April 02, 202612.8812.5912.5912.9412.384.24M
April 01, 202613.6412.912.913.6612.75.65M
March 31, 202613.6513.1913.1913.8813.194.01M
March 30, 202613.8813.6913.6913.9613.544.29M
March 27, 202613.5513.8713.8713.9313.423.69M
March 26, 202613.9313.5813.5814.0813.513.62M
March 25, 202613.7913.913.914.113.754.65M
March 24, 202613.613.6613.6613.7513.037.25M
March 23, 202613.212.9612.9614.612.928.88M
March 20, 202614.613.6413.6415.3613.66.87M
March 19, 202615.2914.3514.3515.314.226.24M
March 18, 202614.414.9814.9815.21410.49M
March 17, 202614.4614.114.114.931410.42M
March 16, 202615.3614.4914.4915.613.9716.54M
March 13, 20261415.5115.5115.5113.867.61M
March 12, 202614.3614.114.114.5214.032.2M
March 11, 202614.5414.4414.4414.7514.272.62M
March 10, 202613.8914.2914.614.3813.891.29M
March 09, 202613.8713.8913.8914.1413.572.95M
March 06, 202613.3313.9813.9814.0113.332.86M
March 05, 202613.3613.4313.4313.7513.323.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved