Chongqing Wanli New Energy Co., Ltd. (600847.SS) SHH

11.93

+0.11(+0.93%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.9411.8211.8212.0411.712.49M
December 03, 202512.0811.9411.9412.2511.823.27M
December 02, 202512.2612.0612.0612.2611.922.68M
December 01, 202512.5212.2612.2612.712.182.61M
November 28, 202512.312.5212.5212.5212.141.57M
November 27, 202512.1212.2912.2912.3512.072.29M
November 26, 202512.3612.0612.0612.5412.022.15M
November 25, 202512.0912.3212.3212.4712.052.59M
November 24, 202511.8612.0512.0512.2411.83.53M
November 21, 202512.5211.8611.8612.6411.663.97M
November 20, 202512.712.5812.581312.384.11M
November 19, 202513.3812.712.713.3812.514.88M
November 18, 202513.4113.3313.3313.4113.12.76M
November 17, 202513.513.2613.2613.5813.263.02M
November 14, 202512.8413.4213.4213.6212.843.64M
November 13, 202512.9613.213.213.2612.843.48M
November 12, 202513.0812.9812.9813.3112.92.91M
November 11, 202513.0413.1713.1713.2512.973.23M
November 10, 202513.1312.9812.9813.1912.82.82M
November 07, 202512.912.8912.8912.9212.72.52M
November 06, 202512.7312.912.912.9212.614.35M
November 05, 202512.5212.6212.6212.6912.453.32M
November 04, 202512.6412.5112.5112.6412.42.73M
November 03, 202512.6212.4812.4812.6212.413.55M
October 31, 202512.3512.5512.5512.7212.355.46M
October 30, 202512.6812.4612.4612.7212.316.19M
October 29, 202512.2412.4912.4913.3412.188.04M
October 28, 202512.0912.1412.1412.2111.972.16M
October 27, 202512.1112.0212.0212.211.833.09M
October 24, 202511.8511.9311.9311.9411.762.6M
October 23, 202511.6711.7811.7811.8211.562.99M
October 22, 202511.6311.7511.7511.7711.552.59M
October 21, 202511.3511.6511.6511.6911.253.49M
October 20, 202511.3611.3511.3511.3811.212.48M
October 17, 202511.3711.1511.1511.3710.993.15M
October 16, 202511.411.2911.2911.4911.242.18M
October 15, 202511.2411.411.411.6111.153.96M
October 14, 202511.311.211.211.4311.112.43M
October 13, 202510.911.2411.2411.310.453.37M
October 10, 202511.2311.2511.2511.4111.112.61M
October 09, 202511.411.2211.2211.5111.23.78M
September 30, 202511.2311.411.411.7511.114.24M
September 29, 202511.0211.2311.2311.2910.793.29M
September 26, 202510.810.9510.9511.1210.712.43M
September 25, 202510.9110.8210.8211.1910.783.04M
September 24, 202510.6210.9410.9410.9810.523.09M
September 23, 202511.0310.6510.6511.0510.144.55M
September 22, 202511.0910.9810.9811.1410.812.15M
September 19, 202511.4911.111.111.4910.942.61M
September 18, 202511.5311.2511.2511.5311.13.69M
September 17, 202511.5711.4811.4811.6811.412.93M
September 16, 202511.3911.5311.5311.5911.32.79M
September 15, 202511.3511.3911.3911.5311.252.66M
September 12, 202511.5411.3411.3411.6111.22.58M
September 11, 202511.5911.4811.4811.5911.33.16M
September 10, 202511.5711.511.511.6311.323.04M
September 09, 202511.4711.5711.5711.7611.384.5M
September 08, 202511.4911.4211.4211.5711.094.93M
September 05, 202510.911.4211.4211.4310.836.01M
September 04, 202510.6110.8810.8811.0710.584.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved