Chongqing Wanli New Energy Co., Ltd. (600847.SS) SHH

11.43

+0.2(+1.78%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202511.0211.2311.2311.2910.793.29M
September 26, 202510.810.9510.9511.1210.712.43M
September 25, 202510.9110.8210.8211.1910.783.04M
September 24, 202510.6210.9410.9410.9810.523.09M
September 23, 202511.0310.6510.6511.0510.144.55M
September 22, 202511.0910.9810.9811.1410.812.15M
September 19, 202511.4911.111.111.4910.942.61M
September 18, 202511.5311.2511.2511.5311.13.69M
September 17, 202511.5711.4811.4811.6811.412.93M
September 16, 202511.3911.5311.5311.5911.32.79M
September 15, 202511.3511.3911.3911.5311.252.66M
September 12, 202511.5411.3411.3411.6111.22.58M
September 11, 202511.5911.4811.4811.5911.33.16M
September 10, 202511.5711.511.511.6311.323.04M
September 09, 202511.4711.5711.5711.7611.384.5M
September 08, 202511.4911.4211.4211.5711.094.93M
September 05, 202510.911.4211.4211.4310.836.01M
September 04, 202510.6110.8810.8811.0710.584.35M
September 03, 202510.910.5710.5710.9510.532.22M
September 02, 202510.9510.9110.9110.9910.513.19M
September 01, 202510.6810.8910.8911.0210.683.6M
August 29, 202510.7210.6610.6610.8110.613.38M
August 28, 202511.0210.7310.7311.2610.355.65M
August 27, 202511.6910.9710.9712.0310.976.09M
August 26, 202511.4711.611.611.7411.243.92M
August 25, 202511.6111.4411.4411.6811.383.73M
August 22, 202511.811.5611.5611.811.423.53M
August 21, 202511.7411.7711.7711.8311.592.91M
August 20, 202511.6311.711.711.7911.483.19M
August 19, 202511.2811.611.611.611.174.17M
August 18, 202511.4911.2111.2111.511.163.81M
August 15, 202511.3911.2511.2511.5611.223.22M
August 14, 202511.811.3311.3311.8211.32.98M
August 13, 202511.8311.7111.7111.8311.632.2M
August 12, 202511.8911.7911.7911.9511.72.2M
August 11, 202511.7811.8711.8711.9611.653.27M
August 08, 202511.7211.6811.6811.7211.432.64M
August 07, 202511.6611.5811.5811.6911.562.63M
August 06, 202511.6311.6711.6711.6811.522.4M
August 05, 202511.4911.611.611.611.452.68M
August 04, 202511.4511.4311.4311.5111.32.69M
August 01, 202511.1111.3611.3611.411.093.83M
July 31, 202511.2311.0811.0811.3911.022.53M
July 30, 202511.3411.2411.2411.411.032.57M
July 29, 202511.4811.3411.3411.4911.232.09M
July 28, 202511.3411.4611.4611.4611.242.92M
July 25, 202511.2311.2111.2111.2811.072.5M
July 24, 202510.9711.2111.2111.2310.973.33M
July 23, 202511.2410.9610.9611.2410.953.62M
July 22, 202511.311.2511.2511.3411.133.86M
July 21, 202511.1411.311.311.3111.074.68M
July 18, 202511.1111.0311.0311.15113.16M
July 17, 202511.0611.0911.0911.211.033.74M
July 16, 202510.911.0611.0611.0610.813.19M
July 15, 20251110.910.911.0510.74.88M
July 14, 202510.9511.111.111.110.95.12M
July 11, 202510.9510.910.910.9610.74.98M
July 10, 202511.0710.8910.8911.1210.836.13M
July 09, 202511.2911.0511.0511.3610.979.9M
July 08, 202511.5311.3111.3111.6811.2210.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved