Chongqing Wanli New Energy Co., Ltd. (600847.SS) SHH

12.11

-0.48(-3.81%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	12.74	12.11	12.11	12.74	12.01	3.11M
April 02, 2026	12.88	12.59	12.59	12.94	12.38	4.24M
April 01, 2026	13.64	12.9	12.9	13.66	12.7	5.65M
March 31, 2026	13.65	13.19	13.19	13.88	13.19	4.01M
March 30, 2026	13.88	13.69	13.69	13.96	13.54	4.29M
March 27, 2026	13.55	13.87	13.87	13.93	13.42	3.69M
March 26, 2026	13.93	13.58	13.58	14.08	13.51	3.62M
March 25, 2026	13.79	13.9	13.9	14.1	13.75	4.65M
March 24, 2026	13.6	13.66	13.66	13.75	13.03	7.25M
March 23, 2026	13.2	12.96	12.96	14.6	12.92	8.88M
March 20, 2026	14.6	13.64	13.64	15.36	13.6	6.87M
March 19, 2026	15.29	14.35	14.35	15.3	14.22	6.24M
March 18, 2026	14.4	14.98	14.98	15.2	14	10.49M
March 17, 2026	14.46	14.1	14.1	14.93	14	10.42M
March 16, 2026	15.36	14.49	14.49	15.6	13.97	16.54M
March 13, 2026	14	15.51	15.51	15.51	13.86	7.61M
March 12, 2026	14.36	14.1	14.1	14.52	14.03	2.2M
March 11, 2026	14.54	14.44	14.44	14.75	14.27	2.62M
March 10, 2026	13.89	14.29	14.29	14.38	13.89	1.29M
March 09, 2026	13.87	13.89	13.89	14.14	13.57	2.95M
March 06, 2026	13.33	13.98	13.98	14.01	13.33	2.86M
March 05, 2026	13.36	13.43	13.43	13.75	13.32	3.11M
March 04, 2026	13.17	13.18	13.18	13.57	13.13	1.89M
March 03, 2026	13.86	13.56	13.56	14.1	13.49	3.67M
March 02, 2026	14.17	13.8	13.8	14.28	13.59	3.05M
February 27, 2026	14.27	14.3	14.3	14.4	14.22	1.54M
February 26, 2026	14.51	14.31	14.31	14.62	14.2	1.95M
February 25, 2026	14.38	14.5	14.5	14.63	14.25	1.79M
February 24, 2026	14.1	14.34	14.34	14.59	14.1	1.7M
February 13, 2026	13.99	14.08	0	14.27	13.94	1.79M
February 12, 2026	14.15	14.06	0	14.25	13.84	1.84M
February 11, 2026	14.07	14.17	0	14.27	13.94	1.75M
February 10, 2026	14.28	14.05	0	14.38	14	2.37M
February 09, 2026	13.98	14.16	0	14.21	13.87	1.95M
February 06, 2026	13.8	13.91	0	14.1	13.68	2.56M
February 05, 2026	13.86	13.78	0	13.98	13.7	2.19M
February 04, 2026	13.71	13.83	0	14.02	13.59	2.51M
February 03, 2026	13.5	13.71	0	13.87	13.32	3M
February 02, 2026	13.48	13.31	0	14.08	13.31	3.46M
January 30, 2026	13.07	13.44	0	13.55	13	3M
January 29, 2026	13.13	13.16	0	13.39	12.91	2.21M
January 28, 2026	13.33	13.1	0	13.36	13.03	2.28M
January 27, 2026	13.32	13.33	0	13.47	12.78	3.13M
January 26, 2026	13.62	13.38	0	13.67	13.25	2.53M
January 23, 2026	13.73	13.6	0	13.73	13.48	1.88M
January 22, 2026	13.46	13.65	0	13.75	13.23	2.76M
January 21, 2026	13.21	13.46	0	13.69	12.93	5.14M
January 20, 2026	13.32	13.2	0	13.51	13.03	4.75M
January 19, 2026	12.88	13.35	0	13.54	12.88	3.47M
January 16, 2026	13.23	12.86	0	13.3	12.66	3.53M
January 15, 2026	12.61	13.1	0	13.13	12.4	3.55M
January 14, 2026	12.4	12.62	0	12.87	12.29	3.63M
January 13, 2026	12.25	12.39	0	12.64	12.04	3.67M
January 12, 2026	12.23	12.25	0	12.31	12.03	2.59M
January 09, 2026	12.08	12.05	0	12.23	11.8	2.9M
January 08, 2026	11.46	11.96	0	12.08	11.41	3.87M
January 07, 2026	11.68	11.46	0	11.74	11.42	2.18M
January 06, 2026	11.7	11.72	0	11.94	11.57	2.72M
January 05, 2026	11.66	11.67	0	11.88	11.52	3.14M
December 31, 2025	11.46	11.62	0	11.68	11.26	1.94M