Chongqing Wanli New Energy Co., Ltd. (600847.SS) SHH

Currency In CNY

600847.SS Historical Return

If you invested ¥1000 in Chongqing Wanli New Energy Co., Ltd. (600847.SS) 10 years ago, it would be worth ¥445.51 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,118.96, while ¥1000 invested 1 year ago would be worth ¥1,012.25. This corresponds to total returns of -55.45%, 11.9%, 1.22%, respectively, with annualized returns of -7.76%, 2.27%, 1.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600847.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.04	11.37	11.37	11.45	11.03	2.39M
July 30, 2026	11.43	10.99	10.99	11.44	10.88	4.14M
July 29, 2026	10.89	11.4	11.4	11.65	10.89	5.62M
July 28, 2026	11.42	10.87	10.87	11.88	10.76	7.07M
July 27, 2026	10.25	11.22	11.22	11.22	10.25	3.26M
July 24, 2026	10.56	10.2	10.2	10.62	10.11	1.97M
July 23, 2026	10.04	10.56	10.56	10.58	10.04	2.16M
July 22, 2026	10.38	10.14	10.14	10.62	10.01	2.38M
July 21, 2026	10.54	10.59	10.59	10.73	9.66	3.75M
July 20, 2026	11.03	10.47	10.47	11.7	10.22	4.34M
July 17, 2026	11.95	11.03	11.03	12	10.9	3.16M
July 16, 2026	11.67	11.74	11.74	12.33	11.49	3.84M
July 15, 2026	11.89	11.74	11.74	12.15	11.53	2.79M
July 14, 2026	11.67	11.88	11.88	12	11.27	2.57M
July 13, 2026	12.36	11.66	11.66	13.09	11.52	2.49M
July 10, 2026	12.35	12.41	12.41	12.74	12.11	1.92M
July 09, 2026	12.36	12.34	12.34	12.48	11.95	1.74M
July 08, 2026	12.5	12.36	12.36	12.66	12.25	1.72M
July 07, 2026	13.2	12.64	12.64	13.38	12.6	2.34M
July 06, 2026	13.6	13.22	13.22	13.85	13.18	3.51M
July 03, 2026	13.95	13.6	13.6	14.2	13.52	2.66M
July 02, 2026	13.66	13.94	13.94	14.22	13.66	3.22M
July 01, 2026	13.47	13.73	13.73	14.17	13.13	3.52M
June 30, 2026	13.52	13.49	13.49	13.86	13.11	1.79M
June 29, 2026	13.63	13.56	13.56	13.9	13.06	2.67M
June 26, 2026	14.6	13.71	13.71	14.6	13.7	2.9M
June 25, 2026	14.73	14.16	14.16	14.84	14.04	2.52M
June 24, 2026	15.14	14.4	14.4	15.39	14.28	4.48M
June 23, 2026	15	15.3	15.3	15.6	14.81	3.47M
June 22, 2026	14.47	15.1	15.1	15.43	13.92	5.65M
June 18, 2026	13.35	14.47	14.47	14.88	13.35	6.24M
June 17, 2026	14.02	13.69	13.69	14.03	13.57	3.72M
June 16, 2026	14.48	14.02	14.02	14.52	13.84	4.5M
June 15, 2026	15.37	14.59	14.59	15.7	14.32	6.74M
June 12, 2026	14.81	15.34	15.34	15.9	14.38	7.31M
June 11, 2026	14.77	14.45	14.45	15.62	14.3	3.99M
June 10, 2026	14.52	15.03	15.03	15.18	13.8	4.62M
June 09, 2026	14.73	14.61	14.61	14.88	14.27	2.84M
June 08, 2026	14.69	14.52	14.52	15.3	14.18	3.78M
June 05, 2026	14.98	15	15	15.39	14.55	3.61M
June 04, 2026	15.3	14.93	14.93	15.71	14.82	3.85M
June 03, 2026	15.62	15.16	15.16	15.72	14.99	4.54M
June 02, 2026	16.02	15.35	15.35	16.42	14.78	8.55M
June 01, 2026	14.52	15.98	15.98	15.98	14.04	2.69M
May 29, 2026	15.2	14.53	14.53	15.4	14.31	3.74M
May 28, 2026	15.03	15.2	15.2	15.45	14.49	4.58M
May 27, 2026	15.97	15.03	15.03	16.09	15	5M
May 26, 2026	16.34	15.92	15.92	16.75	15.55	5.2M
May 25, 2026	16.91	16.45	16.45	17.09	15.84	6.64M
May 22, 2026	17.17	16.66	16.66	17.2	16.29	7.4M
May 21, 2026	17.76	16.83	16.83	18.17	16.83	8.91M
May 20, 2026	17.11	17.72	17.72	17.9	16.8	9.25M
May 19, 2026	16.51	17.46	17.46	17.46	16.32	15M
May 18, 2026	15.14	16.9	16.9	16.9	14.83	12.39M
May 15, 2026	14.69	15.36	15.36	15.55	14.65	8.19M
May 14, 2026	14.8	15.29	15.29	15.35	14.43	6.8M
May 13, 2026	14.72	14.79	14.79	15.09	14.58	2.89M
May 12, 2026	14.87	14.7	14.7	14.97	14.6	2.85M
May 11, 2026	14.85	14.86	14.86	15.12	14.72	3.53M
May 08, 2026	14.81	14.85	14.85	14.92	14.57	3.1M