Chongqing Wanli New Energy Co., Ltd. (600847.SS) SHH

15.29

+0.5(+3.38%)

Updated at May 14 03:00PM

Currency In CNY

600847.SS Historical Return

If you invested ¥1000 in Chongqing Wanli New Energy Co., Ltd. (600847.SS) 10 years ago, it would be worth ¥486.63 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,763.55, while ¥1000 invested 1 year ago would be worth ¥1,532.06. This corresponds to total returns of -51.34%, 76.36%, 53.21%, respectively, with annualized returns of -6.95%, 12.01%, 53.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600847.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	14.72	14.79	14.79	15.09	14.58	2.89M
May 12, 2026	14.87	14.7	14.7	14.97	14.6	2.85M
May 11, 2026	14.85	14.86	14.86	15.12	14.72	3.53M
May 08, 2026	14.81	14.85	14.85	14.92	14.57	3.1M
May 07, 2026	14.8	14.94	14.94	15.05	14.65	4.06M
May 06, 2026	14.82	14.79	14.79	15	14.62	4.93M
April 30, 2026	14.68	14.77	14.77	14.98	14.35	3.9M
April 29, 2026	14.29	14.76	14.76	14.85	14.15	3.55M
April 28, 2026	14.37	14.38	14.38	14.65	14.15	3.47M
April 27, 2026	14.23	14.46	14.46	14.5	14.08	2.77M
April 24, 2026	14	14.28	14.28	14.46	14	3.2M
April 23, 2026	14.67	14.35	14.35	14.77	14.22	2.87M
April 22, 2026	14.6	14.61	14.61	14.79	14.51	2.99M
April 21, 2026	14.9	14.66	14.66	15	14.59	4.58M
April 20, 2026	14.79	14.88	14.88	15.18	14.33	7.1M
April 17, 2026	14.48	14.79	14.79	15.2	14.32	10.58M
April 16, 2026	13.41	14.63	14.63	14.63	13.23	8.99M
April 15, 2026	13.67	13.3	13.3	13.69	13.23	3.18M
April 14, 2026	14.14	13.66	13.66	14.14	13.45	3.96M
April 13, 2026	13.66	13.9	13.9	14.08	13.46	4.93M
April 10, 2026	12.96	13.65	13.65	13.7	12.96	5.01M
April 09, 2026	13.06	12.81	12.81	13.06	12.64	2.34M
April 08, 2026	12.87	13.06	13.06	13.15	12.7	3.34M
April 07, 2026	12.24	12.58	12.58	12.64	12.05	3.56M
April 03, 2026	12.74	12.11	12.11	12.74	12.01	3.11M
April 02, 2026	12.88	12.59	12.59	12.94	12.38	4.24M
April 01, 2026	13.64	12.9	12.9	13.66	12.7	5.65M
March 31, 2026	13.65	13.19	13.19	13.88	13.19	4.01M
March 30, 2026	13.88	13.69	13.69	13.96	13.54	4.29M
March 27, 2026	13.55	13.87	13.87	13.93	13.42	3.69M
March 26, 2026	13.93	13.58	13.58	14.08	13.51	3.62M
March 25, 2026	13.79	13.9	13.9	14.1	13.75	4.65M
March 24, 2026	13.6	13.66	13.66	13.75	13.03	7.25M
March 23, 2026	13.2	12.96	12.96	14.6	12.92	8.88M
March 20, 2026	14.6	13.64	13.64	15.36	13.6	6.87M
March 19, 2026	15.29	14.35	14.35	15.3	14.22	6.24M
March 18, 2026	14.4	14.98	14.98	15.2	14	10.49M
March 17, 2026	14.46	14.1	14.1	14.93	14	10.42M
March 16, 2026	15.36	14.49	14.49	15.6	13.97	16.54M
March 13, 2026	14	15.51	15.51	15.51	13.86	7.61M
March 12, 2026	14.36	14.1	14.1	14.52	14.03	2.2M
March 11, 2026	14.54	14.44	14.44	14.75	14.27	2.62M
March 10, 2026	13.89	14.29	14.6	14.38	13.89	1.29M
March 09, 2026	13.87	13.89	13.89	14.14	13.57	2.95M
March 06, 2026	13.33	13.98	13.98	14.01	13.33	2.86M
March 05, 2026	13.36	13.43	13.43	13.75	13.32	3.11M
March 04, 2026	13.17	13.18	13.3	13.57	13.13	1.89M
March 03, 2026	13.86	13.56	13.56	14.1	13.49	3.67M
March 02, 2026	14.17	13.8	13.8	14.28	13.59	3.05M
February 27, 2026	14.27	14.3	14.3	14.4	14.22	1.54M
February 26, 2026	14.51	14.31	14.31	14.62	14.2	1.95M
February 25, 2026	14.38	14.5	14.5	14.63	14.25	1.79M
February 24, 2026	14.1	14.34	14.34	14.59	14.1	1.7M
February 13, 2026	13.99	14.08	14.08	14.27	13.94	1.79M
February 12, 2026	14.15	14.06	14.06	14.25	13.84	1.84M
February 11, 2026	14.07	14.17	14.17	14.27	13.94	1.75M
February 10, 2026	14.28	14.05	14.05	14.38	14	2.37M
February 09, 2026	13.98	14.16	14.16	14.21	13.87	1.95M
February 06, 2026	13.8	13.91	13.91	14.1	13.68	2.56M
February 05, 2026	13.86	13.78	13.78	13.98	13.7	2.19M