Chongqing Wanli New Energy Co., Ltd. (600847.SS) SHH

14.28

-0.07(-0.49%)

Updated at April 24 03:00PM

Currency In CNY

600847.SS Historical Return

If you invested ¥1000 in Chongqing Wanli New Energy Co., Ltd. (600847.SS) 10 years ago, it would be worth ¥431.55 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,628.28, while ¥1000 invested 1 year ago would be worth ¥1,632. This corresponds to total returns of -56.84%, 62.83%, 63.2%, respectively, with annualized returns of -8.06%, 10.25%, 63.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600847.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202614.6714.3514.3514.7714.222.87M
April 22, 202614.614.6114.6114.7914.512.99M
April 21, 202614.914.6614.661514.594.58M
April 20, 202614.7914.8814.8815.1814.337.1M
April 17, 202614.4814.7914.7915.214.3210.58M
April 16, 202613.4114.6314.6314.6313.238.99M
April 15, 202613.6713.313.313.6913.233.18M
April 14, 202614.1413.6613.6614.1413.453.96M
April 13, 202613.6613.913.914.0813.464.93M
April 10, 202612.9613.6513.6513.712.965.01M
April 09, 202613.0612.8112.8113.0612.642.34M
April 08, 202612.8713.0613.0613.1512.73.34M
April 07, 202612.2412.5812.5812.6412.053.56M
April 03, 202612.7412.1112.1112.7412.013.11M
April 02, 202612.8812.5912.5912.9412.384.24M
April 01, 202613.6412.912.913.6612.75.65M
March 31, 202613.6513.1913.1913.8813.194.01M
March 30, 202613.8813.6913.6913.9613.544.29M
March 27, 202613.5513.8713.8713.9313.423.69M
March 26, 202613.9313.5813.5814.0813.513.62M
March 25, 202613.7913.913.914.113.754.65M
March 24, 202613.613.6613.6613.7513.037.25M
March 23, 202613.212.9612.9614.612.928.88M
March 20, 202614.613.6413.6415.3613.66.87M
March 19, 202615.2914.3514.3515.314.226.24M
March 18, 202614.414.9814.9815.21410.49M
March 17, 202614.4614.114.114.931410.42M
March 16, 202615.3614.4914.4915.613.9716.54M
March 13, 20261415.5115.5115.5113.867.61M
March 12, 202614.3614.114.114.5214.032.2M
March 11, 202614.5414.4414.4414.7514.272.62M
March 10, 202613.8914.2914.614.3813.891.29M
March 09, 202613.8713.8913.8914.1413.572.95M
March 06, 202613.3313.9813.9814.0113.332.86M
March 05, 202613.3613.4313.4313.7513.323.11M
March 04, 202613.1713.1813.313.5713.131.89M
March 03, 202613.8613.5613.5614.113.493.67M
March 02, 202614.1713.813.814.2813.593.05M
February 27, 202614.2714.314.314.414.221.54M
February 26, 202614.5114.3114.3114.6214.21.95M
February 25, 202614.3814.514.514.6314.251.79M
February 24, 202614.114.3414.3414.5914.11.7M
February 13, 202613.9914.0814.0814.2713.941.79M
February 12, 202614.1514.0614.0614.2513.841.84M
February 11, 202614.0714.1714.1714.2713.941.75M
February 10, 202614.2814.0514.0514.38142.37M
February 09, 202613.9814.1614.1614.2113.871.95M
February 06, 202613.813.9113.9114.113.682.56M
February 05, 202613.8613.7813.7813.9813.72.19M
February 04, 202613.7113.8313.8314.0213.592.51M
February 03, 202613.513.7113.7113.8713.323M
February 02, 202613.4813.3113.3114.0813.313.46M
January 30, 202613.0713.4413.4413.55133M
January 29, 202613.1313.1613.1613.3912.912.21M
January 28, 202613.3313.113.113.3613.032.28M
January 27, 202613.3213.3313.3313.4712.783.13M
January 26, 202613.6213.3813.3813.6713.252.53M
January 23, 202613.7313.613.613.7313.481.88M
January 22, 202613.4613.6513.6513.7513.232.76M
January 21, 202613.2113.4613.4613.6912.935.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved