Chongqing Wanli New Energy Co., Ltd. (600847.SS) SHH

Currency In CNY

600847.SS Historical Return

If you invested ¥1000 in Chongqing Wanli New Energy Co., Ltd. (600847.SS) 10 years ago, it would be worth ¥339.25 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,200.91, while ¥1000 invested 1 year ago would be worth ¥810.48. This corresponds to total returns of -66.08%, 20.09%, -18.95%, respectively, with annualized returns of -10.24%, 3.73%, -18.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600847.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	10.65	10.26	10.26	10.65	10.2	3.38M
November 06, 2026	10.45	10.32	10.32	10.6	10.19	3.47M
November 05, 2026	10.3	10.65	10.65	10.69	10.24	3.96M
November 04, 2026	10.39	10.3	10.3	10.39	9.78	5.23M
November 03, 2026	10.41	10.24	10.24	10.73	10.08	4.07M
November 02, 2026	10.28	10.37	10.37	10.43	9.84	4.54M
October 30, 2026	10.4	10.1	10.1	10.84	10.1	3.92M
October 29, 2026	10.87	10.56	10.56	10.95	10.53	2.96M
October 28, 2026	10.9	10.84	10.84	10.92	10.57	3.53M
October 27, 2026	11.25	10.69	10.69	11.25	10.62	4.34M
October 26, 2026	11.1	10.95	10.95	11.14	10.73	4.46M
October 23, 2026	10.88	11.16	11.16	11.2	10.1	8M
October 22, 2026	11.38	10.91	10.91	11.59	10.83	7.95M
October 21, 2026	11.43	11.37	11.37	11.88	11.26	12.1M
October 20, 2026	11.17	11.25	11.25	11.83	11.07	13.55M
October 19, 2026	11.99	11.39	11.39	12.53	11.39	15.3M
October 16, 2026	13.15	12.65	12.65	13.8	12.65	19.46M
October 15, 2026	13.89	14.06	14.06	16.55	13.89	24.92M
October 14, 2026	14.03	15.43	15.43	15.43	13.27	11.25M
October 13, 2026	12.63	14.03	14.03	14.03	12.2	5.52M
October 12, 2026	12.55	12.75	12.75	13.22	12.55	7.58M
October 09, 2026	13.49	13.18	13.18	13.98	12.45	10.22M
October 08, 2026	12.99	13.1	13.1	13.27	12.82	6.07M
September 30, 2026	13.07	12.79	12.79	13.29	12.71	4.6M
September 29, 2026	12.55	12.86	12.86	13.3	12.51	5.18M
September 28, 2026	12.99	12.53	12.53	13.1	12.3	6.14M
September 24, 2026	12.89	13.03	13.03	13.64	12.72	7.04M
September 23, 2026	13.34	12.87	12.87	13.45	12.87	6.45M
September 22, 2026	13.86	13.35	13.35	13.88	13.22	11.25M
September 21, 2026	13.79	13.75	13.75	14.48	13.22	17.2M
September 18, 2026	12.62	13.92	13.92	13.92	12.62	9.97M
September 17, 2026	11.97	12.65	12.65	13.17	11.66	4.51M
September 16, 2026	11.63	11.98	11.98	12.04	11.44	1.73M
September 15, 2026	12.24	11.66	11.66	12.24	11.55	2.17M
September 11, 2026	12.55	12.16	12.16	12.58	11.8	2.02M
September 10, 2026	12.89	12.56	12.56	12.89	12.52	1.4M
September 09, 2026	12.89	12.84	12.84	13.03	12.75	1.59M
September 08, 2026	12.7	12.85	12.85	12.95	12.61	1.48M
September 07, 2026	12.65	12.77	12.77	12.94	12.57	1.67M
September 04, 2026	12.77	12.68	12.68	13.12	12.36	3.05M
September 03, 2026	13.04	12.76	12.76	13.5	12.71	2.11M
September 02, 2026	13	13.17	13.17	13.26	12.82	2.24M
September 01, 2026	13.03	13.08	13.08	13.24	12.93	2.2M
August 31, 2026	12.82	13.09	13.09	13.2	12.75	1.66M
August 28, 2026	12.83	12.94	12.94	13.07	12.69	1.51M
August 27, 2026	12.74	12.84	12.84	13	12.62	1.84M
August 26, 2026	12.93	12.87	12.87	13.03	12.69	3.03M
August 25, 2026	12.57	12.95	12.95	12.99	12.5	2.02M
August 24, 2026	12.85	12.57	12.57	12.85	12.39	1.97M
August 21, 2026	12.66	12.84	12.84	12.97	12.41	1.86M
August 20, 2026	12.41	12.74	12.74	12.95	12.41	1.57M
August 19, 2026	12.73	12.39	12.39	12.95	12.37	1.76M
August 18, 2026	13	12.89	12.89	13	12.71	1.75M
August 17, 2026	12.5	13	13	13.03	12.36	2.07M
August 14, 2026	12.53	12.5	12.5	12.63	12.36	1.18M
August 13, 2026	12.7	12.53	12.53	12.82	12.52	1.96M
August 12, 2026	12.46	12.7	12.7	12.96	12.44	1.42M
August 11, 2026	12.54	12.49	12.49	12.77	12.26	1.65M
August 10, 2026	12.19	12.54	12.54	12.63	12.12	2.06M
August 07, 2026	12.23	12.19	12.19	12.25	11.8	1.77M