Shanghai Lingang Holdings Co.,Ltd. (600848.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Lingang Holdings Co.,Ltd. (600848.SS) 10 years ago, it would be worth ¥689.35 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥464.98, while ¥1000 invested 1 year ago would be worth ¥903.89. This corresponds to total returns of -31.06%, -53.5%, -9.61%, respectively, with annualized returns of -3.65%, -14.19%, -9.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 8.01 | 8.01 | 8.01 | 8.04 | 7.9 | 7.56M |
| June 17, 2026 | 7.97 | 8.01 | 8.01 | 8.05 | 7.92 | 8.1M |
| June 16, 2026 | 8.31 | 8 | 8 | 8.32 | 7.97 | 12.26M |
| June 15, 2026 | 8.16 | 8.31 | 8.31 | 8.5 | 8.16 | 11.79M |
| June 12, 2026 | 8.03 | 8.16 | 8.16 | 8.18 | 7.94 | 10.71M |
| June 11, 2026 | 8.21 | 8 | 8 | 8.25 | 7.91 | 10.65M |
| June 10, 2026 | 8.17 | 8.21 | 8.21 | 8.24 | 8.1 | 7.14M |
| June 09, 2026 | 8.27 | 8.18 | 8.18 | 8.29 | 8.16 | 8.33M |
| June 08, 2026 | 8.41 | 8.24 | 8.24 | 8.48 | 8.2 | 12.28M |
| June 05, 2026 | 8.62 | 8.55 | 8.55 | 8.65 | 8.41 | 12.64M |
| June 04, 2026 | 9 | 8.64 | 8.64 | 9.05 | 8.62 | 21.75M |
| June 03, 2026 | 9.45 | 9.07 | 9.07 | 9.49 | 9.01 | 24.77M |
| June 02, 2026 | 9.15 | 9.51 | 9.51 | 9.67 | 9.11 | 35.7M |
| June 01, 2026 | 8.96 | 9.14 | 9.14 | 9.19 | 8.84 | 20.23M |
| May 29, 2026 | 8.98 | 8.96 | 8.96 | 9.36 | 8.89 | 27.58M |
| May 28, 2026 | 8.89 | 8.88 | 8.88 | 9.1 | 8.77 | 14.8M |
| May 27, 2026 | 8.8 | 8.91 | 8.91 | 8.97 | 8.71 | 17.05M |
| May 26, 2026 | 8.75 | 8.84 | 8.84 | 8.88 | 8.68 | 12.66M |
| May 25, 2026 | 8.7 | 8.76 | 8.76 | 8.83 | 8.66 | 11.45M |
| May 22, 2026 | 8.74 | 8.71 | 8.71 | 8.82 | 8.62 | 15.71M |
| May 21, 2026 | 8.88 | 8.71 | 8.71 | 9.18 | 8.7 | 23.66M |
| May 20, 2026 | 8.8 | 8.9 | 8.9 | 8.98 | 8.62 | 18.94M |
| May 19, 2026 | 8.77 | 8.8 | 8.8 | 8.92 | 8.71 | 11.22M |
| May 18, 2026 | 8.71 | 8.78 | 8.78 | 9.05 | 8.71 | 18.19M |
| May 15, 2026 | 8.98 | 8.7 | 8.7 | 9.06 | 8.66 | 23.76M |
| May 14, 2026 | 8.94 | 8.95 | 8.95 | 9.39 | 8.94 | 27.75M |
| May 13, 2026 | 9.08 | 8.95 | 8.95 | 9.15 | 8.93 | 14.74M |
| May 12, 2026 | 9.17 | 9.1 | 9.1 | 9.2 | 9.06 | 9.8M |
| May 11, 2026 | 9.16 | 9.2 | 9.2 | 9.28 | 9.06 | 13.07M |
| May 08, 2026 | 9.03 | 9.14 | 9.14 | 9.2 | 9.01 | 13.72M |
| May 07, 2026 | 9.11 | 9.02 | 9.02 | 9.14 | 8.99 | 13.72M |
| May 06, 2026 | 9.01 | 9.15 | 9.15 | 9.19 | 8.97 | 16.17M |
| April 30, 2026 | 9 | 8.98 | 8.98 | 9.11 | 8.94 | 10.58M |
| April 29, 2026 | 8.99 | 9.04 | 9.04 | 9.12 | 8.96 | 9.33M |
| April 28, 2026 | 9.03 | 9 | 9 | 9.1 | 8.94 | 9.13M |
| April 27, 2026 | 9.08 | 9.03 | 9.03 | 9.15 | 9 | 9.15M |
| April 24, 2026 | 9.16 | 9.1 | 9.1 | 9.24 | 9.1 | 8.53M |
| April 23, 2026 | 9.3 | 9.19 | 9.19 | 9.3 | 9.15 | 8.22M |
| April 22, 2026 | 9.15 | 9.29 | 9.29 | 9.3 | 9.14 | 9.5M |
| April 21, 2026 | 9.31 | 9.19 | 9.19 | 9.36 | 9.1 | 16.85M |
| April 20, 2026 | 9.52 | 9.33 | 9.33 | 9.52 | 9.28 | 23.91M |
| April 17, 2026 | 9.41 | 9.53 | 9.53 | 9.76 | 9.39 | 22.99M |
| April 16, 2026 | 9.43 | 9.42 | 9.42 | 9.56 | 9.35 | 17.39M |
| April 15, 2026 | 9.54 | 9.44 | 9.44 | 9.68 | 9.4 | 17.44M |
| April 14, 2026 | 9.88 | 9.55 | 9.55 | 10.01 | 9.38 | 38.59M |
| April 13, 2026 | 9.89 | 9.96 | 9.96 | 10.03 | 9.69 | 16.74M |
| April 10, 2026 | 9.72 | 9.9 | 9.9 | 10.03 | 9.7 | 9.37M |
| April 09, 2026 | 9.94 | 9.67 | 9.67 | 10.03 | 9.6 | 13.81M |
| April 08, 2026 | 9.7 | 10.01 | 10.01 | 10.02 | 9.7 | 13.95M |
| April 07, 2026 | 9.7 | 9.52 | 9.52 | 9.71 | 9.3 | 12.56M |
| April 03, 2026 | 10 | 9.88 | 9.88 | 10.04 | 9.8 | 4.94M |
| April 02, 2026 | 10.2 | 9.99 | 9.99 | 10.2 | 9.9 | 9.36M |
| April 01, 2026 | 10.08 | 10.25 | 10.25 | 10.28 | 10.06 | 10.4M |
| March 31, 2026 | 10 | 9.98 | 9.98 | 10.2 | 9.97 | 6.37M |
| March 30, 2026 | 9.88 | 10.01 | 10.01 | 10.12 | 9.8 | 9.5M |
| March 27, 2026 | 9.85 | 10 | 10 | 10.02 | 9.83 | 6.04M |
| March 26, 2026 | 10.01 | 9.91 | 9.91 | 10.12 | 9.88 | 6.89M |
| March 25, 2026 | 9.96 | 10 | 10 | 10.05 | 9.81 | 7.67M |
| March 24, 2026 | 9.81 | 9.94 | 9.94 | 9.94 | 9.74 | 8.87M |
| March 23, 2026 | 10.02 | 9.74 | 9.74 | 10.03 | 9.62 | 14.15M |