Shanghai Lingang Holdings Co.,Ltd. (600848.SS) SHH

9.51

+0.37(+4.05%)

Updated at June 02 03:00PM

Currency In CNY

600848.SS Historical Return

If you invested ¥1000 in Shanghai Lingang Holdings Co.,Ltd. (600848.SS) 10 years ago, it would be worth ¥829.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥580.23, while ¥1000 invested 1 year ago would be worth ¥1,077.01. This corresponds to total returns of -17.02%, -41.98%, 7.7%, respectively, with annualized returns of -1.85%, -10.31%, 7.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600848.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268.969.149.149.198.8420.23M
May 29, 20268.988.968.969.368.8927.58M
May 28, 20268.898.888.889.18.7714.8M
May 27, 20268.88.918.918.978.7117.05M
May 26, 20268.758.848.848.888.6812.66M
May 25, 20268.78.768.768.838.6611.45M
May 22, 20268.748.718.718.828.6215.71M
May 21, 20268.888.718.719.188.723.66M
May 20, 20268.88.98.98.988.6218.94M
May 19, 20268.778.88.88.928.7111.22M
May 18, 20268.718.788.789.058.7118.19M
May 15, 20268.988.78.79.068.6623.76M
May 14, 20268.948.958.959.398.9427.75M
May 13, 20269.088.958.959.158.9314.74M
May 12, 20269.179.19.19.29.069.8M
May 11, 20269.169.29.29.289.0613.07M
May 08, 20269.039.149.149.29.0113.72M
May 07, 20269.119.029.029.148.9913.72M
May 06, 20269.019.159.159.198.9716.17M
April 30, 202698.988.989.118.9410.58M
April 29, 20268.999.049.049.128.969.33M
April 28, 20269.03999.18.949.13M
April 27, 20269.089.039.039.1599.15M
April 24, 20269.169.19.19.249.18.53M
April 23, 20269.39.199.199.39.158.22M
April 22, 20269.159.299.299.39.149.5M
April 21, 20269.319.199.199.369.116.85M
April 20, 20269.529.339.339.529.2823.91M
April 17, 20269.419.539.539.769.3922.99M
April 16, 20269.439.429.429.569.3517.39M
April 15, 20269.549.449.449.689.417.44M
April 14, 20269.889.559.5510.019.3838.59M
April 13, 20269.899.969.9610.039.6916.74M
April 10, 20269.729.99.910.039.79.37M
April 09, 20269.949.679.6710.039.613.81M
April 08, 20269.710.0110.0110.029.713.95M
April 07, 20269.79.529.529.719.312.56M
April 03, 2026109.889.8810.049.84.94M
April 02, 202610.29.999.9910.29.99.36M
April 01, 202610.0810.2510.2510.2810.0610.4M
March 31, 2026109.989.9810.29.976.37M
March 30, 20269.8810.0110.0110.129.89.5M
March 27, 20269.85101010.029.836.04M
March 26, 202610.019.919.9110.129.886.89M
March 25, 20269.96101010.059.817.67M
March 24, 20269.819.949.949.949.748.87M
March 23, 202610.029.749.7410.039.6214.15M
March 20, 202610.1810.1410.1410.3410.148.38M
March 19, 202610.3510.1910.1910.4210.169.7M
March 18, 202610.5310.4210.4210.610.358.05M
March 17, 202610.5710.5410.5410.7510.548.93M
March 16, 202610.5910.5110.5110.6210.448.48M
March 13, 202610.610.610.610.7910.578.49M
March 12, 202610.710.6210.6210.7410.566.4M
March 11, 202610.7310.7110.7110.7710.666.34M
March 10, 202610.6910.6910.7210.7810.664.27M
March 09, 202610.6610.5810.5810.710.4212.84M
March 06, 202610.6910.7910.7910.8110.626.51M
March 05, 202610.7910.6910.6910.810.618.01M
March 04, 202610.7810.6110.6410.910.577.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved