Shanghai Lingang Holdings Co.,Ltd. (600848.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Lingang Holdings Co.,Ltd. (600848.SS) 10 years ago, it would be worth ¥559.68 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥649.21, while ¥1000 invested 1 year ago would be worth ¥757.96. This corresponds to total returns of -44.03%, -35.08%, -24.2%, respectively, with annualized returns of -5.65%, -8.3%, -24.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.71 | 9.05 | 9.05 | 9.19 | 8.47 | 28.79M |
| September 29, 2026 | 8.53 | 8.7 | 8.7 | 8.73 | 8.45 | 10.99M |
| September 28, 2026 | 8.49 | 8.48 | 8.48 | 8.54 | 8.4 | 5.85M |
| September 24, 2026 | 8.7 | 8.5 | 8.5 | 8.73 | 8.5 | 7.33M |
| September 23, 2026 | 8.68 | 8.72 | 8.72 | 8.82 | 8.64 | 9.38M |
| September 22, 2026 | 8.68 | 8.68 | 8.68 | 8.72 | 8.55 | 9.36M |
| September 21, 2026 | 8.51 | 8.63 | 8.63 | 8.67 | 8.43 | 8.94M |
| September 18, 2026 | 8.42 | 8.51 | 8.51 | 8.58 | 8.36 | 5.91M |
| September 17, 2026 | 8.31 | 8.42 | 8.42 | 8.45 | 8.28 | 4.57M |
| September 16, 2026 | 8.42 | 8.34 | 8.34 | 8.47 | 8.26 | 7.81M |
| September 15, 2026 | 8.5 | 8.45 | 8.45 | 8.55 | 8.42 | 4M |
| September 11, 2026 | 8.74 | 8.51 | 8.51 | 8.74 | 8.45 | 7.18M |
| September 10, 2026 | 8.72 | 8.74 | 8.74 | 8.83 | 8.65 | 6.49M |
| September 09, 2026 | 8.7 | 8.76 | 8.76 | 8.8 | 8.64 | 7.13M |
| September 08, 2026 | 8.59 | 8.7 | 8.7 | 8.73 | 8.58 | 5.12M |
| September 07, 2026 | 8.61 | 8.6 | 8.6 | 8.7 | 8.56 | 6.85M |
| September 04, 2026 | 8.58 | 8.65 | 8.65 | 8.76 | 8.58 | 8.31M |
| September 03, 2026 | 8.54 | 8.53 | 8.53 | 8.62 | 8.44 | 5.62M |
| September 02, 2026 | 8.56 | 8.5 | 8.5 | 8.6 | 8.41 | 6.33M |
| September 01, 2026 | 8.46 | 8.62 | 8.62 | 8.68 | 8.44 | 10.69M |
| August 31, 2026 | 8.83 | 8.5 | 8.5 | 8.89 | 8.46 | 12.1M |
| August 28, 2026 | 8.7 | 8.65 | 8.65 | 8.75 | 8.6 | 7.24M |
| August 27, 2026 | 8.8 | 8.69 | 8.69 | 8.95 | 8.59 | 11.18M |
| August 26, 2026 | 8.54 | 8.77 | 8.77 | 8.83 | 8.52 | 9.32M |
| August 25, 2026 | 8.44 | 8.54 | 8.54 | 8.57 | 8.42 | 4.27M |
| August 24, 2026 | 8.4 | 8.44 | 8.44 | 8.47 | 8.36 | 4.81M |
| August 21, 2026 | 8.5 | 8.42 | 8.42 | 8.51 | 8.32 | 7.3M |
| August 20, 2026 | 8.43 | 8.5 | 8.5 | 8.57 | 8.43 | 7.38M |
| August 19, 2026 | 8.51 | 8.46 | 8.46 | 8.57 | 8.42 | 5.8M |
| August 18, 2026 | 8.57 | 8.52 | 8.52 | 8.65 | 8.47 | 5.18M |
| August 17, 2026 | 8.56 | 8.6 | 8.6 | 8.6 | 8.44 | 6.47M |
| August 14, 2026 | 8.7 | 8.57 | 8.57 | 8.74 | 8.57 | 5.7M |
| August 13, 2026 | 8.88 | 8.65 | 8.65 | 8.92 | 8.63 | 9.33M |
| August 12, 2026 | 8.82 | 8.92 | 8.92 | 8.98 | 8.76 | 9.42M |
| August 11, 2026 | 8.76 | 8.82 | 8.82 | 8.85 | 8.71 | 6.47M |
| August 10, 2026 | 8.65 | 8.78 | 8.78 | 8.85 | 8.62 | 8.83M |
| August 07, 2026 | 8.64 | 8.66 | 8.66 | 8.73 | 8.59 | 7.14M |
| August 06, 2026 | 8.7 | 8.7 | 8.7 | 8.79 | 8.6 | 7.72M |
| August 05, 2026 | 8.84 | 8.75 | 8.75 | 8.95 | 8.7 | 11.12M |
| August 04, 2026 | 8.93 | 8.88 | 8.88 | 9.2 | 8.83 | 13.22M |
| August 03, 2026 | 8.83 | 8.94 | 8.94 | 9.06 | 8.7 | 17.63M |
| July 31, 2026 | 8.7 | 8.96 | 8.96 | 9.07 | 8.5 | 25.32M |
| July 30, 2026 | 8.44 | 8.72 | 8.72 | 8.75 | 8.36 | 14.29M |
| July 29, 2026 | 8.26 | 8.44 | 8.44 | 8.48 | 8.23 | 11M |
| July 28, 2026 | 8.16 | 8.26 | 8.26 | 8.27 | 8.09 | 8.61M |
| July 27, 2026 | 8.03 | 8.14 | 8.14 | 8.18 | 8 | 6.52M |
| July 23, 2026 | 8.25 | 8.18 | 8.18 | 8.27 | 8.11 | 6.12M |
| July 22, 2026 | 8.15 | 8.24 | 8.24 | 8.25 | 8.06 | 9.99M |
| July 21, 2026 | 8.21 | 8.09 | 8.09 | 8.46 | 8.09 | 15.19M |
| July 20, 2026 | 8.23 | 8.26 | 8.26 | 8.4 | 8.16 | 14.72M |
| July 17, 2026 | 8.36 | 8.21 | 8.21 | 8.42 | 8.21 | 13.25M |
| July 16, 2026 | 8.13 | 8.36 | 8.36 | 8.4 | 8.06 | 17.17M |
| July 15, 2026 | 7.86 | 8.11 | 8.11 | 8.15 | 7.83 | 16.87M |
| July 14, 2026 | 7.6 | 7.68 | 7.68 | 7.71 | 7.57 | 6.42M |
| July 13, 2026 | 7.69 | 7.57 | 7.57 | 7.74 | 7.54 | 6.85M |
| July 10, 2026 | 7.53 | 7.71 | 7.71 | 7.75 | 7.44 | 7.8M |
| July 09, 2026 | 7.54 | 7.52 | 7.52 | 7.6 | 7.43 | 5.9M |
| July 08, 2026 | 7.49 | 7.54 | 7.54 | 7.57 | 7.38 | 7.19M |
| July 07, 2026 | 7.98 | 7.63 | 7.63 | 7.98 | 7.61 | 8.99M |
| July 06, 2026 | 7.75 | 7.97 | 7.97 | 8.16 | 7.73 | 14.2M |