Shanghai Lingang Holdings Co.,Ltd. (600848.SS) SHH

11.31

+0.03(+0.27%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.2511.2811.2811.331111.24M
December 03, 202511.4911.2411.2411.5411.212.39M
December 02, 202511.7311.4511.4511.7311.414.38M
December 01, 202511.8311.7311.7311.8811.6814M
November 28, 202511.7611.811.811.8411.5810.01M
November 27, 202511.9311.7511.7512.0511.6818.48M
November 26, 202511.7511.8611.8611.9511.7216.58M
November 25, 202511.6211.7511.7511.9811.5717.78M
November 24, 202511.7611.5611.5612.0311.5321.29M
November 21, 202512.1411.6611.6612.2411.6227.87M
November 20, 202512.6212.312.312.6812.224.34M
November 19, 202513.2512.6412.6413.3712.5834.23M
November 18, 202513.2313.2113.2113.713.0829.1M
November 17, 202513.4313.3313.3313.7213.1639.81M
November 14, 202513.1513.4513.4514.1913.172.42M
November 13, 202512.213.2913.2913.512.1779.15M
November 12, 202512.512.2712.2712.5812.1123.66M
November 11, 20251212.5612.5613.0711.9949.07M
November 10, 202511.7211.9711.9712.0811.7219.3M
November 07, 202511.811.7611.7611.8411.6116.66M
November 06, 202511.7411.8411.8411.9711.6817.99M
November 05, 202511.6911.7411.7411.9711.5520.34M
November 04, 202511.6811.7411.7412.1511.5526.03M
November 03, 202511.3711.6711.6711.8311.2629.67M
October 31, 202511.2211.311.311.4711.2118.35M
October 30, 202511.711.2911.2911.7511.2537.06M
October 29, 202511.9111.7611.7612.2511.7161.8M
October 28, 202511.511.2911.2911.511.2116.84M
October 27, 202511.4411.4411.4411.6411.3622.63M
October 24, 202511.3311.4411.4411.511.319.92M
October 23, 202511.5611.3311.3311.611.1719.43M
October 22, 202511.6411.5211.5211.7311.4719.08M
October 21, 202511.8111.7511.7511.9311.5828.45M
October 20, 202511.7311.8811.8812.4511.5144.74M
October 17, 202511.8911.4111.4112.0611.3636.69M
October 16, 202512.2111.9511.9512.3611.839.2M
October 15, 202512.6312.2612.261312.1146.39M
October 14, 202512.3512.4612.4613.2312.1256.47M
October 13, 202511.3812.1212.1212.3211.3346.53M
October 10, 202511.7211.8211.8212.1111.5443.47M
October 09, 202511.711.9411.9412.3411.5346.69M
September 30, 202511.3811.511.511.6611.1141.55M
September 29, 202511.311.3811.3811.5511.0748.46M
September 26, 202510.8911.0311.0311.3510.7652.48M
September 25, 202511111111.6910.5482.14M
September 24, 20259.7110.6610.6610.669.7152.74M
September 23, 20259.59.699.699.749.2229.4M
September 22, 20259.59.489.489.579.3617.5M
September 19, 20259.259.599.599.679.1330.61M
September 18, 20259.419.239.239.439.1713.86M
September 17, 20259.319.419.419.439.2310.73M
September 16, 20259.319.339.339.49.278.4M
September 15, 20259.49.319.319.419.1812.17M
September 12, 20259.279.49.49.469.2614.66M
September 11, 20259.269.299.299.39.178.92M
September 10, 20259.329.269.269.329.26.61M
September 09, 20259.259.329.329.349.29.04M
September 08, 20259.29.259.259.279.157.23M
September 05, 20259.129.179.179.199.059.52M
September 04, 20259.169.119.119.249.039.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved