Shanghai Lingang Holdings Co.,Ltd. (600848.SS) SHH

11.62

+0.21(+1.84%)

Updated at October 20 09:34AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.8911.4111.4112.0611.3636.69M
October 16, 202512.2111.9511.9512.3611.839.2M
October 15, 202512.6312.2612.261312.1146.39M
October 14, 202512.3512.4612.4613.2312.1256.47M
October 13, 202511.3812.1212.1212.3211.3346.53M
October 10, 202511.7211.8211.8212.1111.5443.47M
October 09, 202511.711.9411.9412.3411.5346.69M
September 30, 202511.3811.511.511.6611.1141.55M
September 29, 202511.311.3811.3811.5511.0748.46M
September 26, 202510.8911.0311.0311.3510.7652.48M
September 25, 202511111111.6910.5482.14M
September 24, 20259.7110.6610.6610.669.7152.74M
September 23, 20259.59.699.699.749.2229.4M
September 22, 20259.59.489.489.579.3617.5M
September 19, 20259.259.599.599.679.1330.61M
September 18, 20259.419.239.239.439.1713.86M
September 17, 20259.319.419.419.439.2310.73M
September 16, 20259.319.339.339.49.278.4M
September 15, 20259.49.319.319.419.1812.17M
September 12, 20259.279.49.49.469.2614.66M
September 11, 20259.269.299.299.39.178.92M
September 10, 20259.329.269.269.329.26.61M
September 09, 20259.259.329.329.349.29.04M
September 08, 20259.29.259.259.279.157.23M
September 05, 20259.129.179.179.199.059.52M
September 04, 20259.169.119.119.249.039.57M
September 03, 20259.369.189.189.379.178.17M
September 02, 20259.49.349.349.459.299.55M
September 01, 20259.439.439.439.479.329.68M
August 29, 20259.379.359.359.529.3314.22M
August 28, 20259.39.319.319.359.1411.76M
August 27, 20259.459.259.259.479.2312.95M
August 26, 20259.699.479.479.699.4415.94M
August 25, 20259.359.589.589.739.3326.24M
August 22, 20259.279.329.329.339.2312.87M
August 21, 20259.259.269.269.279.2211.88M
August 20, 20259.219.259.259.259.149.35M
August 19, 20259.259.29.29.259.199.21M
August 18, 20259.269.249.249.279.1610.65M
August 15, 20259.099.259.259.269.0712.58M
August 14, 20259.199.19.19.259.0512.19M
August 13, 20259.269.219.219.279.179.88M
August 12, 20259.289.239.239.299.228.11M
August 11, 20259.189.269.269.319.1810.02M
August 08, 20259.259.189.189.279.1410.62M
August 07, 20259.169.179.179.219.19.24M
August 06, 20259.179.159.159.179.118.4M
August 05, 20259.159.179.179.279.19.95M
August 04, 20259.179.139.139.29.069M
August 01, 20259.229.189.189.299.166.52M
July 31, 20259.489.249.249.499.2111.04M
July 30, 20259.699.59.59.719.4911.45M
July 29, 20259.799.869.669.989.7913.93M
July 28, 20259.589.829.829.889.4820.84M
July 25, 20259.559.559.559.579.477.49M
July 24, 20259.479.529.529.549.437.26M
July 23, 20259.559.479.479.69.469.28M
July 22, 20259.399.539.539.559.3911.66M
July 21, 20259.329.389.389.439.278.58M
July 18, 20259.299.339.339.339.246.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved