Shanghai Lingang Holdings Co.,Ltd. (600848.SS) SHH

11.96

+0.36(+3.10%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202511.6511.9611.9612.2411.6126.33M
December 24, 202511.4611.611.611.7111.4111.22M
December 23, 202511.411.4811.4811.5811.412.5M
December 22, 202511.4511.4611.4611.5911.3512.96M
December 19, 202511.2511.3311.3311.4811.1911.78M
December 18, 202511.3611.2911.2911.7411.2619.27M
December 17, 202511.211.3711.3711.3710.9816.9M
December 16, 202511.9511.1611.1612.0911.1327.61M
December 15, 202511.4711.8111.8112.0411.4122.76M
December 12, 202511.4511.4711.4711.6311.3218.1M
December 11, 202511.4411.4111.4111.7711.2724.95M
December 10, 202511.4111.4311.4311.511.2311.87M
December 09, 202511.6111.4411.4411.6611.429.38M
December 08, 202511.4611.6311.6311.7711.4115.05M
December 05, 202511.3411.4111.4111.4611.1710.27M
December 04, 202511.2511.2811.2811.331111.24M
December 03, 202511.4911.2411.2411.5411.212.39M
December 02, 202511.7311.4511.4511.7311.414.38M
December 01, 202511.8311.7311.7311.8811.6814M
November 28, 202511.7611.811.811.8411.5810.01M
November 27, 202511.9311.7511.7512.0511.6818.48M
November 26, 202511.7511.8611.8611.9511.7216.58M
November 25, 202511.6211.7511.7511.9811.5717.78M
November 24, 202511.7611.5611.5612.0311.5321.29M
November 21, 202512.1411.6611.6612.2411.6227.87M
November 20, 202512.6212.312.312.6812.224.34M
November 19, 202513.2512.6412.6413.3712.5834.23M
November 18, 202513.2313.2113.2113.713.0829.1M
November 17, 202513.4313.3313.3313.7213.1639.81M
November 14, 202513.1513.4513.4514.1913.172.42M
November 13, 202512.213.2913.2913.512.1779.15M
November 12, 202512.512.2712.2712.5812.1123.66M
November 11, 20251212.5612.5613.0711.9949.07M
November 10, 202511.7211.9711.9712.0811.7219.3M
November 07, 202511.811.7611.7611.8411.6116.66M
November 06, 202511.7411.8411.8411.9711.6817.99M
November 05, 202511.6911.7411.7411.9711.5520.34M
November 04, 202511.6811.7411.7412.1511.5526.03M
November 03, 202511.3711.6711.6711.8311.2629.67M
October 31, 202511.2211.311.311.4711.2118.35M
October 30, 202511.711.2911.2911.7511.2537.06M
October 29, 202511.9111.7611.7612.2511.7161.8M
October 28, 202511.511.2911.2911.511.2116.84M
October 27, 202511.4411.4411.4411.6411.3622.63M
October 24, 202511.3311.4411.4411.511.319.92M
October 23, 202511.5611.3311.3311.611.1719.43M
October 22, 202511.6411.5211.5211.7311.4719.08M
October 21, 202511.8111.7511.7511.9311.5828.45M
October 20, 202511.7311.8811.8812.4511.5144.74M
October 17, 202511.8911.4111.4112.0611.3636.69M
October 16, 202512.2111.9511.9512.3611.839.2M
October 15, 202512.6312.2612.261312.1146.39M
October 14, 202512.3512.4612.4613.2312.1256.47M
October 13, 202511.3812.1212.1212.3211.3346.53M
October 10, 202511.7211.8211.8212.1111.5443.47M
October 09, 202511.711.9411.9412.3411.5346.69M
September 30, 202511.3811.511.511.6611.1141.55M
September 29, 202511.311.3811.3811.5511.0748.46M
September 26, 202510.8911.0311.0311.3510.7652.48M
September 25, 202511111111.6910.5482.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved