Shanghai Lingang Holdings Co.,Ltd. (600848.SS) SHH

Currency In CNY

AD

600848.SS Historical Return

If you invested ¥1000 in Shanghai Lingang Holdings Co.,Ltd. (600848.SS) 10 years ago, it would be worth ¥579.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥637.72, while ¥1000 invested 1 year ago would be worth ¥981.38. This corresponds to total returns of -42.04%, -36.23%, -1.86%, respectively, with annualized returns of -5.31%, -8.6%, -1.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600848.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.78.968.969.078.525.32M
July 30, 20268.448.728.728.758.3614.29M
July 29, 20268.268.448.448.488.2311M
July 28, 20268.168.268.268.278.098.61M
July 27, 20268.038.148.148.1886.52M
July 23, 20268.258.188.188.278.116.12M
July 22, 20268.158.248.248.258.069.99M
July 21, 20268.218.098.098.468.0915.19M
July 20, 20268.238.268.268.48.1614.72M
July 17, 20268.368.218.218.428.2113.25M
July 16, 20268.138.368.368.48.0617.17M
July 15, 20267.868.118.118.157.8316.87M
July 14, 20267.67.687.687.717.576.42M
July 13, 20267.697.577.577.747.546.85M
July 10, 20267.537.717.717.757.447.8M
July 09, 20267.547.527.527.67.435.9M
July 08, 20267.497.547.547.577.387.19M
July 07, 20267.987.637.637.987.618.99M
July 06, 20267.757.977.978.167.7314.2M
July 03, 20267.67.757.757.817.598.58M
July 02, 20267.597.67.67.747.528.86M
July 01, 20267.537.67.67.737.449.08M
June 30, 20267.557.497.497.617.465.82M
June 29, 20267.457.577.577.627.38.17M
June 26, 20267.67.57.57.697.499.13M
June 25, 20267.617.627.627.697.538.67M
June 24, 20267.767.667.667.827.658.85M
June 23, 20267.857.797.797.997.797.25M
June 22, 20268.017.97.98.017.7410.01M
June 18, 20268.018.018.018.047.97.56M
June 17, 20267.978.018.018.057.928.1M
June 16, 20268.31888.327.9712.26M
June 15, 20268.168.318.318.58.1611.79M
June 12, 20268.038.168.168.187.9410.71M
June 11, 20268.21888.257.9110.65M
June 10, 20268.178.218.218.248.17.14M
June 09, 20268.278.188.188.298.168.33M
June 08, 20268.418.248.248.488.212.28M
June 05, 20268.628.558.558.658.4112.64M
June 04, 202698.648.649.058.6221.75M
June 03, 20269.459.079.079.499.0124.77M
June 02, 20269.159.519.519.679.1135.7M
June 01, 20268.969.149.149.198.8420.23M
May 29, 20268.988.968.969.368.8927.58M
May 28, 20268.898.888.889.18.7714.8M
May 27, 20268.88.918.918.978.7117.05M
May 26, 20268.758.848.848.888.6812.66M
May 25, 20268.78.768.768.838.6611.45M
May 22, 20268.748.718.718.828.6215.71M
May 21, 20268.888.718.719.188.723.66M
May 20, 20268.88.98.98.988.6218.94M
May 19, 20268.778.88.88.928.7111.22M
May 18, 20268.718.788.789.058.7118.19M
May 15, 20268.988.78.79.068.6623.76M
May 14, 20268.948.958.959.398.9427.75M
May 13, 20269.088.958.959.158.9314.74M
May 12, 20269.179.19.19.29.069.8M
May 11, 20269.169.29.29.289.0613.07M
May 08, 20269.039.149.149.29.0113.72M
May 07, 20269.119.029.029.148.9913.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved