Shanghai Lingang Holdings Co.,Ltd. (600848.SS) SHH

9.24

-0.01(-0.11%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.269.249.249.279.1610.65M
August 15, 20259.099.259.259.269.0712.58M
August 14, 20259.199.19.19.259.0512.19M
August 13, 20259.269.219.219.279.179.88M
August 12, 20259.289.239.239.299.228.11M
August 11, 20259.189.269.269.319.1810.02M
August 08, 20259.259.189.189.279.1410.62M
August 07, 20259.169.179.179.219.19.24M
August 06, 20259.179.159.159.179.118.4M
August 05, 20259.159.179.179.279.19.95M
August 04, 20259.179.139.139.29.069M
August 01, 20259.229.189.189.299.166.52M
July 31, 20259.489.249.249.499.2111.04M
July 30, 20259.699.59.59.719.4911.45M
July 29, 20259.799.869.669.989.7913.93M
July 28, 20259.589.829.829.889.4820.84M
July 25, 20259.559.559.559.579.477.49M
July 24, 20259.479.529.529.549.437.26M
July 23, 20259.559.479.479.69.469.28M
July 22, 20259.399.539.539.559.3911.66M
July 21, 20259.329.389.389.439.278.58M
July 18, 20259.299.339.339.339.246.09M
July 17, 20259.379.269.269.379.238.13M
July 16, 20259.289.379.379.399.279.87M
July 15, 20259.269.279.279.299.1310.32M
July 14, 20259.279.259.259.349.238.5M
July 11, 20259.289.339.339.399.2614.01M
July 10, 20259.139.249.249.279.1211.95M
July 09, 20259.159.159.159.169.126.43M
July 08, 20259.119.149.149.149.117.05M
July 07, 20259.079.129.129.149.054.8M
July 04, 20259.169.099.099.169.095.23M
July 03, 20259.139.119.119.149.093.88M
July 02, 20259.119.129.129.129.056.56M
July 01, 20259.059.119.119.179.036.85M
June 30, 20259.19.079.079.159.058.14M
June 27, 20259.199.119.119.259.115.24M
June 26, 20259.089.049.049.129.045.55M
June 25, 202599.099.099.18.969.47M
June 24, 20258.928.998.999.018.95.81M
June 23, 20258.948.928.928.948.836.49M
June 20, 20258.98.948.948.998.877.08M
June 19, 20259.128.928.929.288.914.68M
June 18, 20259.069.169.169.499.0218.92M
June 17, 20259.089.059.059.089.023.5M
June 16, 20259.019.079.079.0895.32M
June 13, 20258.999.019.019.078.985.39M
June 12, 20259.029.029.029.058.983.28M
June 11, 20258.999.029.029.078.984.45M
June 10, 20259.068.998.999.078.944.75M
June 09, 20259.069.059.059.089.044.94M
June 06, 20259.059.069.069.089.033.15M
June 05, 20259.059.049.049.079.023.32M
June 04, 20259.019.059.059.078.985.29M
June 03, 202599.019.019.038.954.48M
May 30, 20258.979.019.019.048.955.56M
May 29, 20258.948.988.989.018.934.34M
May 28, 20258.988.958.958.998.923.34M
May 27, 20258.938.978.978.988.893.47M
May 26, 20258.928.928.928.948.884.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved