CETC Digital Technology Co.,Ltd. (600850.SS) SHH

23.82

-1.59(-6.26%)

Updated at June 03 10:55AM

Currency In CNY

600850.SS Historical Return

If you invested ¥1000 in CETC Digital Technology Co.,Ltd. (600850.SS) 10 years ago, it would be worth ¥1,400.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,315.9, while ¥1000 invested 1 year ago would be worth ¥1,121.36. This corresponds to total returns of 40.08%, 31.59%, 12.14%, respectively, with annualized returns of 3.43%, 5.64%, 12.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600850.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.825.4125.4125.824.4534.69M
June 01, 202623.9625.5925.5925.6823.9346.62M
May 29, 202623.824.3324.3324.3923.0838.02M
May 28, 202622.7624.324.324.3122.6640.97M
May 27, 202622.522.7522.7523.1422.2734.01M
May 26, 202621.422.8522.8523.3421.1444.42M
May 25, 202621.3821.6121.6122.0421.325.61M
May 22, 202621.9621.721.722.7521.2235M
May 21, 202621.9121.5521.5522.8321.2640.42M
May 20, 20262322.522.523.9222.2765.35M
May 19, 202621.122.5122.5122.512148.98M
May 18, 202619.6520.4620.4620.4619.6515.9M
May 15, 202619.1618.618.619.5318.5314.8M
May 14, 202620.0519.1519.1520.5819.1315.17M
May 13, 202619.4119.8819.8820.0219.2712.26M
May 12, 202620.0619.5119.5120.0719.511.71M
May 11, 202620.5120.1120.1120.5820.0513.73M
May 08, 20262020.4420.4420.6419.8514.22M
May 07, 202619.5919.9119.912019.4510.89M
May 06, 202619.4719.5319.5319.8319.4613.44M
April 30, 202619.3519.3419.3419.5618.6116.76M
April 29, 202619.3319.919.920.0319.3210.97M
April 28, 202620.1519.4519.4520.2819.3313.32M
April 27, 202620.2420.2620.2620.4319.98.21M
April 24, 202620.5820.2420.2420.5819.919.98M
April 23, 202620.8120.5620.5621.120.348.78M
April 22, 202620.2520.820.820.8720.2311.42M
April 21, 202620.8320.3820.3820.8620.2610.13M
April 20, 202620.5220.8620.8620.9720.4810.21M
April 17, 202620.5820.5120.5120.6220.38.96M
April 16, 202620.1320.6820.6820.720.1311.73M
April 15, 202620.6920.1620.1620.7220.129.41M
April 14, 202620.4420.3120.3120.6420.0510.45M
April 13, 202619.620.1920.1920.319.611.92M
April 10, 202620.1519.919.920.1819.8616.78M
April 09, 202620.419.9319.9320.5619.8927.25M
April 08, 202619.5920.7320.7320.7319.5942.36M
April 07, 202619.8419.8419.8419.8419.844.45M
April 03, 202622.4422.0422.0422.57225.96M
April 02, 202622.9822.3522.3522.9822.136.91M
April 01, 202623.0622.9722.9723.1122.816.8M
March 31, 202623.1222.5822.5823.1622.558.19M
March 30, 202622.4523.0623.0623.2422.378.59M
March 27, 202621.922.8622.8623.0921.879.72M
March 26, 202622.7622.2522.2522.8622.178.05M
March 25, 202622.5122.822.823.0122.5110.04M
March 24, 202622.6622.522.522.7321.913.43M
March 23, 202623.5222.2922.2923.8122.113.95M
March 20, 202625.2523.9123.9125.3923.9113.88M
March 19, 20262525.2225.2225.4724.89.76M
March 18, 202625.0125.3325.3325.4424.897.46M
March 17, 202625.5825.0324.9925.6724.987.04M
March 16, 202625.725.4625.4625.7725.288M
March 13, 202626.2925.7625.7626.2925.738.33M
March 12, 202626.7426.3326.3326.8326.238.11M
March 11, 202627.0826.7626.7627.226.78.58M
March 10, 202627.3826.9727.0827.6926.97.82M
March 09, 202626.3127.1127.1127.3326.1212.93M
March 06, 202626.226.9226.9227.2526.1211.99M
March 05, 202626.326.126.126.4225.947.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved