CETC Digital Technology Co.,Ltd. (600850.SS) SHH

Currency In CNY

AD

600850.SS Historical Return

If you invested ¥1000 in CETC Digital Technology Co.,Ltd. (600850.SS) 10 years ago, it would be worth ¥766.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥770.59, while ¥1000 invested 1 year ago would be worth ¥621.27. This corresponds to total returns of -23.34%, -22.94%, -37.87%, respectively, with annualized returns of -2.62%, -5.08%, -37.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600850.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.9115.515.515.5314.7617.3M
July 09, 202614.814.9914.9915.0814.5311.65M
July 08, 202614.3314.7914.7914.8414.2610.28M
July 07, 202614.8614.3314.3314.8614.238.39M
July 06, 20261514.7314.7315.1214.697.84M
July 03, 202614.8914.9614.9615.1814.779.96M
July 02, 202614.9614.8914.8915.1914.7810.49M
July 01, 202614.615.0115.0115.1914.5811.99M
June 30, 202614.3614.5614.5614.8414.2911.05M
June 29, 202614.5414.3614.3614.6714.2312.62M
June 26, 202615.3614.5514.5515.4614.5212.8M
June 25, 202618.6718.5418.5419.0618.48.27M
June 24, 202619.3618.7118.7119.4418.510.61M
June 23, 202619.1519.2619.2619.7419.0210.58M
June 22, 202619.3219.3219.3219.4818.5615.53M
June 18, 202619.6719.5919.5919.8119.3511.46M
June 17, 202618.6619.8819.8820.1818.5121.31M
June 16, 202618.7518.8218.8218.8718.2812.56M
June 15, 202618.6118.7518.7518.9618.5310.86M
June 12, 202618.418.4918.4919.0218.3413.51M
June 11, 202618.6618.2618.2618.7518.1315.05M
June 10, 202619.3618.9918.9919.6718.6317.2M
June 09, 202619.6919.5619.5619.8419.1415M
June 08, 202619.9119.4919.4920.2719.421.32M
June 05, 202620.5520.920.921.1819.9123.86M
June 04, 202621.620.8820.8822.320.5837.5M
June 03, 20262522.8722.8725.0422.8742.22M
June 02, 202625.825.4125.4125.824.4534.69M
June 01, 202623.9625.5925.5925.6823.9346.62M
May 29, 202623.824.3324.3324.3923.0838.02M
May 28, 202622.7624.324.324.3122.6640.97M
May 27, 202622.522.7522.7523.1422.2734.01M
May 26, 202621.422.8522.8523.3421.1444.42M
May 25, 202621.3821.6121.6122.0421.325.61M
May 22, 202621.9621.721.722.7521.2235M
May 21, 202621.9121.5521.5522.8321.2640.42M
May 20, 20262322.522.523.9222.2765.35M
May 19, 202621.122.5122.5122.512148.98M
May 18, 202619.6520.4620.4620.4619.6515.9M
May 15, 202619.1618.618.619.5318.5314.8M
May 14, 202620.0519.1519.1520.5819.1315.17M
May 13, 202619.4119.8819.8820.0219.2712.26M
May 12, 202620.0619.5119.5120.0719.511.71M
May 11, 202620.5120.1120.1120.5820.0513.73M
May 08, 20262020.4420.4420.6419.8514.22M
May 07, 202619.5919.9119.912019.4510.89M
May 06, 202619.4719.5319.5319.8319.4613.44M
April 30, 202619.3519.3419.3419.5618.6116.76M
April 29, 202619.3319.919.920.0319.3210.97M
April 28, 202620.1519.4519.4520.2819.3313.32M
April 27, 202620.2420.2620.2620.4319.98.21M
April 24, 202620.5820.2420.2420.5819.919.98M
April 23, 202620.8120.5620.5621.120.348.78M
April 22, 202620.2520.820.820.8720.2311.42M
April 21, 202620.8320.3820.3820.8620.2610.13M
April 20, 202620.5220.8620.8620.9720.4810.21M
April 17, 202620.5820.5120.5120.6220.38.96M
April 16, 202620.1320.6820.6820.720.1311.73M
April 15, 202620.6920.1620.1620.7220.129.41M
April 14, 202620.4420.3120.3120.6420.0510.45M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved