CETC Digital Technology Co.,Ltd. (600850.SS) SHH

26.99

+0.29(+1.09%)

Updated at October 20 09:41AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202527.8126.726.727.8726.6112.14M
October 16, 202528.5627.8227.8228.6227.6112.53M
October 15, 202527.7528.7628.7628.9627.7115.17M
October 14, 202529.3827.7127.7129.7527.5825.23M
October 13, 202528.329.629.63028.1116.7M
October 10, 202529.3429.5529.553029.120.99M
October 09, 202528.8229.2629.2629.8328.5218.66M
September 30, 202528.9328.7428.7429.1828.5312.83M
September 29, 202528.828.628.629.1828.315.1M
September 26, 202530.2828.6428.6430.3728.6323.22M
September 25, 202530.2530.230.230.6629.9521.12M
September 24, 202529.3430.1330.1330.2628.526.68M
September 23, 202529.8528.9128.9129.9428.2221.09M
September 22, 202529.6229.7829.7830.3529.2717.94M
September 19, 202528.7929.6129.6130.4628.6925.79M
September 18, 202529.1828.7928.7929.9528.4222.02M
September 17, 202529.1329.3929.3929.7628.7716.42M
September 16, 202529.3129.1529.1529.3528.8814.02M
September 15, 202528.6829.2729.2729.8328.3521.7M
September 12, 202528.5828.6928.6929.1728.1518.33M
September 11, 202527.3828.6528.6529.327.327.99M
September 10, 202526.827.0627.0627.4926.6411.24M
September 09, 202528.0126.726.728.226.6318.82M
September 08, 202527.3628.428.428.7827.0420.2M
September 05, 202527.0227.3727.3727.426.6115.2M
September 04, 202527.9826.6226.6228.226.1822.21M
September 03, 202528.627.9927.9928.8827.7518.83M
September 02, 202529.6128.3828.3829.8727.8833.46M
September 01, 202530.929.529.531.2829.2637.84M
August 29, 202530.8830.930.931.530.3323.86M
August 28, 202530.3313131.230.0638.03M
August 27, 20253030.3330.3332.129.4466.3M
August 26, 202528.5629.2329.2330.1528.1939.16M
August 25, 202527.329.1229.1229.3526.9449.69M
August 22, 202526.627.127.127.1126.4821.06M
August 21, 202526.526.5726.5726.8926.3216.03M
August 20, 202526.2526.5226.5226.5225.9913.16M
August 19, 202526.6126.3626.3626.6126.2117.18M
August 18, 202525.9826.6226.6226.7925.6631.02M
August 15, 202525.8226.3526.3526.3525.7813.22M
August 14, 202526.2225.9825.9826.4525.912.01M
August 13, 202525.9226.1526.1526.2625.779.79M
August 12, 20252625.9125.9126.0325.616.92M
August 11, 202525.2926.0426.0426.425.2812.64M
August 08, 202525.6925.2825.2825.7825.267.54M
August 07, 202525.9525.7425.7426.0825.647.84M
August 06, 202525.5625.9925.9926.0325.59.15M
August 05, 202525.6525.5825.5825.7225.457.13M
August 04, 202525.125.7125.7125.7425.098.6M
August 01, 202525.6625.3425.3425.6924.8511.1M
July 31, 202525.4925.5225.5226.1225.3811.43M
July 30, 202525.825.4925.4925.9125.1910.31M
July 29, 202525.925.9125.9125.9825.68.1M
July 28, 202526.28262626.3625.8910.04M
July 25, 202526.0226.1426.1426.2525.818.02M
July 24, 202525.926.0226.0226.3925.8610.19M
July 23, 202525.6825.8725.8726.2225.6312.12M
July 22, 202526.0225.725.726.1425.6611.19M
July 21, 202526.6226.0126.0126.7525.8816.23M
July 18, 202526.5626.7626.7627.0326.3117.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved