CETC Digital Technology Co.,Ltd. (600850.SS) SHH

Currency In CNY

AD

600850.SS Historical Return

If you invested ¥1000 in CETC Digital Technology Co.,Ltd. (600850.SS) 10 years ago, it would be worth ¥707.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥509.32, while ¥1000 invested 1 year ago would be worth ¥513.7. This corresponds to total returns of -29.27%, -49.07%, -48.63%, respectively, with annualized returns of -3.4%, -12.62%, -48.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600850.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202613.313.1913.1913.4813.184.76M
November 09, 202613.4913.1413.1413.513.114.81M
November 06, 202613.2713.2713.2713.5513.235.81M
November 05, 202613.2713.5813.5813.6113.228.01M
November 04, 202613.113.2913.2913.3412.988.89M
November 03, 202613.213.0613.0613.2712.977.45M
November 02, 202612.4313.213.213.3412.4313.59M
October 30, 20261312.3812.381312.3714.63M
October 29, 202613.4613.2313.2313.513.218.15M
October 28, 202613.6313.5613.5613.6613.297.19M
October 27, 202614.0813.413.414.2613.49.5M
October 26, 202614.1614.0814.0814.3214.048.4M
October 23, 202613.6614.1514.1514.2413.2915.26M
October 22, 202613.9813.8413.8414.2813.8411.15M
October 21, 202613.7314.114.114.3413.7313.89M
October 20, 202613.5213.6713.6713.7313.47.19M
October 19, 202613.1613.5813.5813.6213.128.29M
October 16, 202613.3113.2113.2113.4713.116.67M
October 15, 202613.3513.1713.1713.5613.146.93M
October 14, 202613.6213.5713.5713.7613.435.37M
October 13, 202613.6513.6213.6213.7413.366.84M
October 12, 202613.6113.6613.6613.713.486.9M
October 09, 202613.3213.6113.6113.6713.069.92M
October 08, 202613.6513.2813.2813.7513.187.52M
September 30, 202613.6913.6313.6313.7313.584.94M
September 29, 202613.4913.6513.6513.6813.435.48M
September 28, 202613.8813.513.513.9113.338M
September 24, 202614.1413.8613.8614.1613.816.24M
September 23, 202614.2314.1614.1614.3114.087.24M
September 22, 202614.2414.1914.1914.414.139.7M
September 21, 202614.0414.1114.1114.1714.016.23M
September 18, 202613.9114.0114.0114.1313.916.32M
September 17, 202613.913.8313.8314.0913.86.52M
September 16, 202613.9114.0114.0114.0613.736.45M
September 15, 202614.113.9913.9914.313.966.29M
September 11, 202614.1113.8913.8914.1113.746.66M
September 10, 202614.2514.1414.1414.2714.085.27M
September 09, 202614.4214.2814.2814.5814.225.82M
September 08, 202614.4514.4814.4814.6714.315.77M
September 07, 202614.614.4414.4414.7614.47.54M
September 04, 202614.5914.5914.5914.9614.539.94M
September 03, 202614.6114.4714.4714.714.385.68M
September 02, 202614.6614.5914.5914.714.386.66M
September 01, 202614.714.7714.7714.8414.617.97M
August 31, 202614.514.6814.6814.7114.47.49M
August 28, 202614.6914.6214.6214.8414.617.34M
August 27, 202614.614.6614.6614.6914.497.27M
August 26, 202614.514.5414.5414.6314.416.86M
August 25, 202614.1514.5714.5714.5814.099.52M
August 24, 202614.3914.1514.1514.4514.16.08M
August 21, 202614.3114.3814.3814.4614.16.14M
August 20, 202614.3114.314.314.4214.256.77M
August 19, 202614.6914.2814.2814.8414.239.26M
August 18, 20261514.8314.8315.0114.5510.54M
August 17, 202614.9315.0515.0515.0614.679.18M
August 14, 202615.0914.9314.9315.2714.7411.9M
August 13, 202615.3515.0915.0915.7615.0715.63M
August 12, 202615.8815.3615.361615.3615.13M
August 11, 202615.5515.3515.3515.5815.288.93M
August 10, 202615.4615.5615.5615.6715.2110.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved