Shanghai Haixin Group Co., Ltd. (600851.SS) SHH

Currency In CNY

AD

600851.SS Historical Return

If you invested ¥1000 in Shanghai Haixin Group Co., Ltd. (600851.SS) 10 years ago, it would be worth ¥598.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥886.26, while ¥1000 invested 1 year ago would be worth ¥1,096.1. This corresponds to total returns of -40.2%, -11.37%, 9.61%, respectively, with annualized returns of -5.01%, -2.38%, 9.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600851.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.697.877.877.897.6510.34M
July 30, 20267.657.657.657.977.6210.45M
July 29, 20267.587.777.777.777.518.94M
July 28, 20267.67.677.677.827.538.6M
July 27, 20267.417.627.627.737.357.11M
July 24, 20267.587.457.457.697.418.42M
July 23, 20267.567.787.787.87.559.54M
July 22, 20267.937.727.728.097.7113.86M
July 21, 20267.777.967.967.967.419.41M
July 20, 20267.987.767.768.227.5730.45M
July 17, 20268.858.158.158.988.1539.4M
July 16, 202699.069.069.458.5940.46M
July 15, 20268.659.149.149.48.6138.33M
July 14, 20268.438.728.728.758.2618.79M
July 13, 20268.768.578.5798.5722.09M
July 10, 20268.48.788.788.998.428.83M
July 09, 20268.278.718.719.118.2134.31M
July 08, 20268.628.288.288.768.2821.67M
July 07, 20268.88.628.629.018.623.89M
July 06, 202698.838.839.388.8236.24M
July 03, 20269.149.159.159.398.8734.07M
July 02, 20268.89.189.189.58.7945.23M
July 01, 20268.868.978.979.058.6732.4M
June 30, 20268.759.019.019.038.4246.5M
June 29, 20268.198.888.889.448.0875.08M
June 26, 20269.528.88.89.688.841.43M
June 25, 202610.059.789.7810.299.3679.41M
June 24, 202610.5510.0910.0910.699.8792.77M
June 23, 20269.059.729.729.729.0545.66M
June 22, 20268.618.848.848.848.4547.35M
June 18, 20267.328.048.048.047.3216.81M
June 17, 20267.637.317.317.637.285.62M
June 16, 20267.557.617.617.847.457.08M
June 15, 20267.327.557.557.597.237.62M
June 12, 20267.167.327.327.387.115.46M
June 11, 20267.027.117.117.216.984.67M
June 10, 20267.157.117.117.176.985.38M
June 09, 20267.097.157.157.177.024.36M
June 08, 20267.177.087.087.446.938.91M
June 05, 20267.447.457.457.577.346.5M
June 04, 20267.67.397.397.657.348.16M
June 03, 20267.737.677.677.737.518.02M
June 02, 20268.057.667.668.27.6414.13M
June 01, 20268.148.088.088.187.912.89M
May 29, 20267.918.168.168.347.918.87M
May 28, 20267.97.957.958.187.7715.64M
May 27, 20268.157.827.828.197.6819.65M
May 26, 202688.138.138.617.8541.67M
May 25, 20267.278887.2617.66M
May 22, 20267.387.277.277.427.258.37M
May 21, 20267.987.347.347.987.3415.04M
May 20, 20267.97.957.958.247.813.93M
May 19, 20267.757.957.957.977.715.44M
May 18, 20267.757.757.758.047.6217.26M
May 15, 20267.87.747.748.057.6313.74M
May 14, 20268.087.817.818.317.815.57M
May 13, 20268.38.038.038.357.9718.32M
May 12, 20268.838.38.38.838.2618.43M
May 11, 20268.598.838.838.938.5314.29M
May 08, 20268.738.598.598.88.5512.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved