Shanghai Haixin Group Co., Ltd. (600851.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600851.SS Historical Return
If you invested ¥1000 in Shanghai Haixin Group Co., Ltd. (600851.SS) 10 years ago, it would be worth ¥644.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥920.52, while ¥1000 invested 1 year ago would be worth ¥1,210.45. This corresponds to total returns of -35.56%, -7.95%, 21.05%, respectively, with annualized returns of -4.3%, -1.64%, 21.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600851.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.4 | 8.78 | 8.78 | 8.99 | 8.4 | 28.83M |
| July 09, 2026 | 8.27 | 8.71 | 8.71 | 9.11 | 8.21 | 34.31M |
| July 08, 2026 | 8.62 | 8.28 | 8.28 | 8.76 | 8.28 | 21.67M |
| July 07, 2026 | 8.8 | 8.62 | 8.62 | 9.01 | 8.6 | 23.89M |
| July 06, 2026 | 9 | 8.83 | 8.83 | 9.38 | 8.82 | 36.24M |
| July 03, 2026 | 9.14 | 9.15 | 9.15 | 9.39 | 8.87 | 34.07M |
| July 02, 2026 | 8.8 | 9.18 | 9.18 | 9.5 | 8.79 | 45.23M |
| July 01, 2026 | 8.86 | 8.97 | 8.97 | 9.05 | 8.67 | 32.4M |
| June 30, 2026 | 8.75 | 9.01 | 9.01 | 9.03 | 8.42 | 46.5M |
| June 29, 2026 | 8.19 | 8.88 | 8.88 | 9.44 | 8.08 | 75.08M |
| June 26, 2026 | 9.52 | 8.8 | 8.8 | 9.68 | 8.8 | 41.43M |
| June 25, 2026 | 10.05 | 9.78 | 9.78 | 10.29 | 9.36 | 79.41M |
| June 24, 2026 | 10.55 | 10.09 | 10.09 | 10.69 | 9.87 | 92.77M |
| June 23, 2026 | 9.05 | 9.72 | 9.72 | 9.72 | 9.05 | 45.66M |
| June 22, 2026 | 8.61 | 8.84 | 8.84 | 8.84 | 8.45 | 47.35M |
| June 18, 2026 | 7.32 | 8.04 | 8.04 | 8.04 | 7.32 | 16.81M |
| June 17, 2026 | 7.63 | 7.31 | 7.31 | 7.63 | 7.28 | 5.62M |
| June 16, 2026 | 7.55 | 7.61 | 7.61 | 7.84 | 7.45 | 7.08M |
| June 15, 2026 | 7.32 | 7.55 | 7.55 | 7.59 | 7.23 | 7.62M |
| June 12, 2026 | 7.16 | 7.32 | 7.32 | 7.38 | 7.11 | 5.46M |
| June 11, 2026 | 7.02 | 7.11 | 7.11 | 7.21 | 6.98 | 4.67M |
| June 10, 2026 | 7.15 | 7.11 | 7.11 | 7.17 | 6.98 | 5.38M |
| June 09, 2026 | 7.09 | 7.15 | 7.15 | 7.17 | 7.02 | 4.36M |
| June 08, 2026 | 7.17 | 7.08 | 7.08 | 7.44 | 6.93 | 8.91M |
| June 05, 2026 | 7.44 | 7.45 | 7.45 | 7.57 | 7.34 | 6.5M |
| June 04, 2026 | 7.6 | 7.39 | 7.39 | 7.65 | 7.34 | 8.16M |
| June 03, 2026 | 7.73 | 7.67 | 7.67 | 7.73 | 7.51 | 8.02M |
| June 02, 2026 | 8.05 | 7.66 | 7.66 | 8.2 | 7.64 | 14.13M |
| June 01, 2026 | 8.14 | 8.08 | 8.08 | 8.18 | 7.9 | 12.89M |
| May 29, 2026 | 7.91 | 8.16 | 8.16 | 8.34 | 7.9 | 18.87M |
| May 28, 2026 | 7.9 | 7.95 | 7.95 | 8.18 | 7.77 | 15.64M |
| May 27, 2026 | 8.15 | 7.82 | 7.82 | 8.19 | 7.68 | 19.65M |
| May 26, 2026 | 8 | 8.13 | 8.13 | 8.61 | 7.85 | 41.67M |
| May 25, 2026 | 7.27 | 8 | 8 | 8 | 7.26 | 17.66M |
| May 22, 2026 | 7.38 | 7.27 | 7.27 | 7.42 | 7.25 | 8.37M |
| May 21, 2026 | 7.98 | 7.34 | 7.34 | 7.98 | 7.34 | 15.04M |
| May 20, 2026 | 7.9 | 7.95 | 7.95 | 8.24 | 7.8 | 13.93M |
| May 19, 2026 | 7.75 | 7.95 | 7.95 | 7.97 | 7.7 | 15.44M |
| May 18, 2026 | 7.75 | 7.75 | 7.75 | 8.04 | 7.62 | 17.26M |
| May 15, 2026 | 7.8 | 7.74 | 7.74 | 8.05 | 7.63 | 13.74M |
| May 14, 2026 | 8.08 | 7.81 | 7.81 | 8.31 | 7.8 | 15.57M |
| May 13, 2026 | 8.3 | 8.03 | 8.03 | 8.35 | 7.97 | 18.32M |
| May 12, 2026 | 8.83 | 8.3 | 8.3 | 8.83 | 8.26 | 18.43M |
| May 11, 2026 | 8.59 | 8.83 | 8.83 | 8.93 | 8.53 | 14.29M |
| May 08, 2026 | 8.73 | 8.59 | 8.59 | 8.8 | 8.55 | 12.05M |
| May 07, 2026 | 8.53 | 8.72 | 8.72 | 8.95 | 8.5 | 17.25M |
| May 06, 2026 | 8.39 | 8.41 | 8.41 | 8.52 | 8.3 | 9.28M |
| April 30, 2026 | 8.35 | 8.33 | 8.33 | 8.45 | 8.24 | 8.76M |
| April 29, 2026 | 8.13 | 8.38 | 8.38 | 8.41 | 7.93 | 13.98M |
| April 28, 2026 | 8.38 | 8.28 | 8.28 | 8.38 | 8.24 | 8.76M |
| April 27, 2026 | 8.31 | 8.42 | 8.42 | 8.43 | 8.09 | 10.97M |
| April 24, 2026 | 8.28 | 8.32 | 8.32 | 8.38 | 8.24 | 7.16M |
| April 23, 2026 | 8.35 | 8.31 | 8.31 | 8.44 | 8.15 | 11.03M |
| April 22, 2026 | 8.43 | 8.45 | 8.45 | 8.47 | 8.26 | 8.9M |
| April 21, 2026 | 8.59 | 8.37 | 8.37 | 8.62 | 8.33 | 13.33M |
| April 20, 2026 | 8.43 | 8.63 | 8.63 | 8.64 | 8.43 | 17.58M |
| April 17, 2026 | 8.38 | 8.5 | 8.5 | 8.53 | 8.33 | 12.04M |
| April 16, 2026 | 8.38 | 8.41 | 8.41 | 8.42 | 8.27 | 14.07M |
| April 15, 2026 | 8.65 | 8.46 | 8.46 | 8.65 | 8.27 | 16.18M |
| April 14, 2026 | 8.42 | 8.39 | 8.39 | 8.49 | 8.3 | 11.83M |
AD
