Shanghai Haixin Group Co., Ltd. (600851.SS) SHH

7.63

-0.03(-0.39%)

Updated at June 03 11:29AM

Currency In CNY

600851.SS Historical Return

If you invested ¥1000 in Shanghai Haixin Group Co., Ltd. (600851.SS) 10 years ago, it would be worth ¥559.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥867.2, while ¥1000 invested 1 year ago would be worth ¥1,088.32. This corresponds to total returns of -44.07%, -13.28%, 8.83%, respectively, with annualized returns of -5.64%, -2.81%, 8.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600851.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.057.667.668.27.6414.13M
June 01, 20268.148.088.088.187.912.89M
May 29, 20267.918.168.168.347.918.87M
May 28, 20267.97.957.958.187.7715.64M
May 27, 20268.157.827.828.197.6819.65M
May 26, 202688.138.138.617.8541.67M
May 25, 20267.278887.2617.66M
May 22, 20267.387.277.277.427.258.37M
May 21, 20267.987.347.347.987.3415.04M
May 20, 20267.97.957.958.247.813.93M
May 19, 20267.757.957.957.977.715.44M
May 18, 20267.757.757.758.047.6217.26M
May 15, 20267.87.747.748.057.6313.74M
May 14, 20268.087.817.818.317.815.57M
May 13, 20268.38.038.038.357.9718.32M
May 12, 20268.838.38.38.838.2618.43M
May 11, 20268.598.838.838.938.5314.29M
May 08, 20268.738.598.598.88.5512.05M
May 07, 20268.538.728.728.958.517.25M
May 06, 20268.398.418.418.528.39.28M
April 30, 20268.358.338.338.458.248.76M
April 29, 20268.138.388.388.417.9313.98M
April 28, 20268.388.288.288.388.248.76M
April 27, 20268.318.428.428.438.0910.97M
April 24, 20268.288.328.328.388.247.16M
April 23, 20268.358.318.318.448.1511.03M
April 22, 20268.438.458.458.478.268.9M
April 21, 20268.598.378.378.628.3313.33M
April 20, 20268.438.638.638.648.4317.58M
April 17, 20268.388.58.58.538.3312.04M
April 16, 20268.388.418.418.428.2714.07M
April 15, 20268.658.468.468.658.2716.18M
April 14, 20268.428.398.398.498.311.83M
April 13, 20268.218.48.48.498.1115.57M
April 10, 20268.238.418.418.448.119.65M
April 09, 20268.248.318.318.388.0920.22M
April 08, 20268.428.318.318.498.1823.32M
April 07, 20268.58.398.398.568.2618.79M
April 03, 20268.568.448.448.668.231.03M
April 02, 202698.628.6298.5244.91M
April 01, 20267.898.628.628.627.8917.51M
March 31, 20267.747.847.8487.748.16M
March 30, 20267.947.857.858.077.839.89M
March 27, 20267.85888.037.7111.53M
March 26, 20267.767.867.868.237.6521.36M
March 25, 20267.577.717.717.777.4413.12M
March 24, 20267.347.447.447.457.1312.84M
March 23, 20267.717.157.157.777.1517.69M
March 20, 20268.127.947.948.277.9311.84M
March 19, 20268.568.128.128.568.0714.17M
March 18, 20268.728.558.558.778.3814.49M
March 17, 20269.098.638.639.148.6223.8M
March 16, 20268.898.998.999.038.7118.74M
March 13, 20268.98.848.849.088.817.54M
March 12, 20268.98.98.98.958.7617.45M
March 11, 20269.028.988.989.18.9228.56M
March 10, 20269.038.938.959.188.826.81M
March 09, 20267.878.788.788.787.8128.99M
March 06, 20267.847.987.988.127.788.03M
March 05, 20267.827.887.887.967.766.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved