Shanghai Haixin Group Co., Ltd. (600851.SS) SHH

7.38

+0.28(+3.94%)

Updated at December 05 01:43PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.247.17.17.267.0220.15M
December 03, 20257.297.287.287.577.1833M
December 02, 20256.927.317.317.596.8633.48M
December 01, 20256.876.926.926.996.835.1M
November 28, 20256.826.876.876.956.763.92M
November 27, 20256.86.836.836.886.724.16M
November 26, 20256.776.86.86.966.765.43M
November 25, 20256.726.776.776.836.673.76M
November 24, 20256.536.696.696.716.534.83M
November 21, 20256.836.516.516.896.516.49M
November 20, 20256.946.896.896.946.844.79M
November 19, 20257.046.886.887.056.886.09M
November 18, 20257.057.027.027.116.986.75M
November 17, 20257.17.067.067.137.016.54M
November 14, 20257.067.17.17.197.038.07M
November 13, 202577.047.047.066.916.39M
November 12, 20257.016.976.977.036.945.99M
November 11, 20256.95777.016.915.7M
November 10, 20256.886.956.956.976.866.19M
November 07, 20256.846.886.886.96.815.02M
November 06, 20256.886.866.866.896.815.23M
November 05, 20256.826.886.886.916.85.43M
November 04, 20256.876.866.866.886.814.9M
November 03, 20256.836.886.886.956.767.42M
October 31, 20256.646.786.786.86.645.54M
October 30, 20256.736.676.676.776.665.06M
October 29, 20256.76.766.766.776.646.88M
October 28, 20256.796.816.816.956.739.94M
October 27, 20256.766.716.716.776.684.94M
October 24, 20256.836.736.736.836.724.58M
October 23, 20256.776.816.816.836.734.2M
October 22, 20256.766.796.796.856.715.33M
October 21, 20256.666.766.766.786.65.92M
October 20, 20256.686.636.636.696.594.94M
October 17, 20256.736.616.616.786.64.45M
October 16, 20256.746.726.726.786.664.07M
October 15, 20256.66.746.746.756.585.82M
October 14, 20256.576.616.616.646.535.22M
October 13, 20256.436.556.556.596.414.74M
October 10, 20256.586.626.626.676.554.69M
October 09, 20256.576.66.66.616.54.69M
September 30, 20256.626.566.566.646.545.32M
September 29, 20256.556.676.676.86.428.17M
September 26, 20256.546.556.556.616.473.34M
September 25, 20256.566.566.566.676.553.02M
September 24, 20256.496.66.66.626.494.21M
September 23, 20256.676.536.536.676.45.87M
September 22, 20256.796.656.656.826.585.35M
September 19, 20256.756.726.726.86.684.42M
September 18, 20256.926.776.776.946.727.31M
September 17, 20256.966.896.896.986.845.7M
September 16, 20256.766.966.967.076.7612.37M
September 15, 20256.796.756.756.816.714.78M
September 12, 20256.746.786.786.826.75.97M
September 11, 20256.76.746.746.766.536.51M
September 10, 20256.736.726.726.786.693.76M
September 09, 20256.86.736.736.866.714.74M
September 08, 20256.746.826.826.886.726.27M
September 05, 20256.76.766.766.796.66.92M
September 04, 20256.726.696.696.86.597.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved