Jiangsu chunlan refrigerating equipment stock co.,ltd. (600854.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600854.SS Historical Return
If you invested ¥1000 in Jiangsu chunlan refrigerating equipment stock co.,ltd. (600854.SS) 10 years ago, it would be worth ¥590.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,288.82, while ¥1000 invested 1 year ago would be worth ¥768.52. This corresponds to total returns of -40.97%, 28.88%, -23.15%, respectively, with annualized returns of -5.13%, 5.2%, -23.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600854.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.09 | 4.2 | 4.2 | 4.26 | 4.04 | 8.93M |
| July 09, 2026 | 4.12 | 4.09 | 4.09 | 4.16 | 4.04 | 6.36M |
| July 08, 2026 | 4.17 | 4.14 | 4.14 | 4.17 | 4.08 | 5.61M |
| July 07, 2026 | 4.31 | 4.17 | 4.17 | 4.33 | 4.15 | 8.95M |
| July 06, 2026 | 4.35 | 4.34 | 4.34 | 4.4 | 4.25 | 11.53M |
| July 03, 2026 | 4.17 | 4.29 | 4.29 | 4.32 | 4.17 | 10.93M |
| July 02, 2026 | 4.22 | 4.19 | 4.19 | 4.35 | 4.18 | 13.59M |
| July 01, 2026 | 4.08 | 4.21 | 4.21 | 4.23 | 4.03 | 13.12M |
| June 30, 2026 | 4.13 | 4.07 | 4.07 | 4.23 | 4.04 | 15.43M |
| June 29, 2026 | 4.25 | 4.14 | 4.14 | 4.43 | 4.02 | 17.65M |
| June 26, 2026 | 4.16 | 4.08 | 4.08 | 4.16 | 4.04 | 6.72M |
| June 25, 2026 | 4.2 | 4.17 | 4.17 | 4.24 | 4.12 | 7.29M |
| June 24, 2026 | 4.48 | 4.22 | 4.22 | 4.48 | 4.19 | 10.87M |
| June 23, 2026 | 4.28 | 4.44 | 4.44 | 4.63 | 4.26 | 15.42M |
| June 22, 2026 | 4.25 | 4.34 | 4.34 | 4.36 | 4.08 | 9.83M |
| June 18, 2026 | 4.27 | 4.25 | 4.25 | 4.29 | 4.18 | 8.55M |
| June 17, 2026 | 4.41 | 4.3 | 4.3 | 4.41 | 4.27 | 9.51M |
| June 16, 2026 | 4.46 | 4.42 | 4.42 | 4.48 | 4.35 | 7.23M |
| June 15, 2026 | 4.47 | 4.45 | 4.45 | 4.58 | 4.43 | 9.77M |
| June 12, 2026 | 4.43 | 4.46 | 4.46 | 4.49 | 4.33 | 10.16M |
| June 11, 2026 | 4.46 | 4.39 | 4.39 | 4.5 | 4.34 | 10.7M |
| June 10, 2026 | 4.53 | 4.46 | 4.46 | 4.58 | 4.4 | 8.93M |
| June 09, 2026 | 4.7 | 4.64 | 4.64 | 4.72 | 4.58 | 8.47M |
| June 08, 2026 | 4.71 | 4.67 | 4.67 | 4.8 | 4.58 | 10.16M |
| June 05, 2026 | 4.75 | 4.78 | 4.78 | 4.84 | 4.69 | 9.37M |
| June 04, 2026 | 4.84 | 4.73 | 4.73 | 4.88 | 4.69 | 9.89M |
| June 03, 2026 | 4.89 | 4.85 | 4.85 | 4.9 | 4.79 | 8.96M |
| June 02, 2026 | 5.12 | 4.9 | 4.9 | 5.12 | 4.85 | 14.42M |
| June 01, 2026 | 4.94 | 5.1 | 5.1 | 5.12 | 4.84 | 13.79M |
| May 29, 2026 | 5.03 | 4.99 | 4.99 | 5.3 | 4.94 | 20.46M |
| May 28, 2026 | 4.88 | 5.01 | 5.01 | 5.03 | 4.84 | 12.97M |
| May 27, 2026 | 5.03 | 4.89 | 4.89 | 5.03 | 4.86 | 11.36M |
| May 26, 2026 | 5.16 | 5.02 | 5.02 | 5.17 | 4.95 | 14.16M |
| May 25, 2026 | 5.3 | 5.17 | 5.17 | 5.34 | 5.1 | 12.92M |
| May 22, 2026 | 5.24 | 5.26 | 5.26 | 5.3 | 5.1 | 16.24M |
| May 21, 2026 | 5.54 | 5.23 | 5.23 | 5.56 | 5.2 | 24.2M |
| May 20, 2026 | 5.67 | 5.51 | 5.51 | 5.73 | 5.46 | 23.85M |
| May 19, 2026 | 5.84 | 5.67 | 5.67 | 5.94 | 5.63 | 26.46M |
| May 18, 2026 | 5.75 | 5.78 | 5.78 | 5.9 | 5.7 | 27.13M |
| May 15, 2026 | 5.8 | 5.68 | 5.68 | 5.94 | 5.65 | 36.84M |
| May 14, 2026 | 5.98 | 5.84 | 5.84 | 6.19 | 5.83 | 57.01M |
| May 13, 2026 | 5.91 | 6.04 | 6.04 | 6.5 | 5.85 | 79.27M |
| May 12, 2026 | 5.96 | 5.91 | 5.91 | 6.1 | 5.7 | 66.94M |
| May 11, 2026 | 5.45 | 5.96 | 5.96 | 5.96 | 5.42 | 22.44M |
| May 08, 2026 | 5.4 | 5.42 | 5.42 | 5.44 | 5.37 | 7.76M |
| May 07, 2026 | 5.43 | 5.4 | 5.4 | 5.5 | 5.37 | 10.42M |
| May 06, 2026 | 5.46 | 5.43 | 5.43 | 5.48 | 5.37 | 12M |
| April 30, 2026 | 5.35 | 5.42 | 5.42 | 5.44 | 5.31 | 11.26M |
| April 29, 2026 | 5.24 | 5.35 | 5.35 | 5.38 | 5.16 | 13.4M |
| April 28, 2026 | 5.28 | 5.29 | 5.29 | 5.34 | 5.23 | 9.28M |
| April 27, 2026 | 5.24 | 5.29 | 5.29 | 5.3 | 5.09 | 9.38M |
| April 24, 2026 | 5.15 | 5.25 | 5.25 | 5.28 | 5.1 | 10.1M |
| April 23, 2026 | 5.15 | 5.18 | 5.18 | 5.2 | 5.05 | 8.91M |
| April 22, 2026 | 5.12 | 5.16 | 5.16 | 5.2 | 5.09 | 7.09M |
| April 21, 2026 | 5.15 | 5.16 | 5.16 | 5.17 | 5.1 | 6.48M |
| April 20, 2026 | 5.06 | 5.14 | 5.14 | 5.15 | 5.03 | 8.45M |
| April 17, 2026 | 5.12 | 5.06 | 5.06 | 5.13 | 5.03 | 6.2M |
| April 16, 2026 | 5.05 | 5.11 | 5.11 | 5.13 | 5.03 | 9.19M |
| April 15, 2026 | 5.11 | 5.04 | 5.04 | 5.15 | 5.02 | 6.43M |
| April 14, 2026 | 5.12 | 5.07 | 5.07 | 5.12 | 5.02 | 6.45M |
AD
