Jiangsu chunlan refrigerating equipment stock co.,ltd. (600854.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangsu chunlan refrigerating equipment stock co.,ltd. (600854.SS) 10 years ago, it would be worth ¥675.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,404.32, while ¥1000 invested 1 year ago would be worth ¥828.78. This corresponds to total returns of -32.49%, 40.43%, -17.12%, respectively, with annualized returns of -3.85%, 7.03%, -17.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.54 | 4.55 | 4.55 | 4.58 | 4.44 | 6.16M |
| August 20, 2026 | 4.49 | 4.53 | 4.53 | 4.57 | 4.49 | 5.31M |
| August 19, 2026 | 4.55 | 4.47 | 4.47 | 4.56 | 4.46 | 5.25M |
| August 18, 2026 | 4.55 | 4.56 | 4.56 | 4.64 | 4.51 | 6.65M |
| August 17, 2026 | 4.49 | 4.54 | 4.54 | 4.57 | 4.46 | 5.69M |
| August 14, 2026 | 4.47 | 4.48 | 4.48 | 4.53 | 4.44 | 4M |
| August 13, 2026 | 4.56 | 4.48 | 4.48 | 4.58 | 4.47 | 6.74M |
| August 12, 2026 | 4.51 | 4.58 | 4.58 | 4.59 | 4.5 | 6.04M |
| August 11, 2026 | 4.54 | 4.51 | 4.51 | 4.54 | 4.46 | 4.39M |
| August 10, 2026 | 4.42 | 4.54 | 4.54 | 4.55 | 4.39 | 6.76M |
| August 07, 2026 | 4.43 | 4.4 | 4.4 | 4.43 | 4.33 | 5.56M |
| August 06, 2026 | 4.39 | 4.43 | 4.43 | 4.43 | 4.33 | 5.52M |
| August 05, 2026 | 4.42 | 4.39 | 4.39 | 4.45 | 4.35 | 5.04M |
| August 04, 2026 | 4.45 | 4.41 | 4.41 | 4.48 | 4.39 | 5.31M |
| August 03, 2026 | 4.37 | 4.44 | 4.44 | 4.44 | 4.32 | 7.33M |
| July 31, 2026 | 4.29 | 4.33 | 4.33 | 4.34 | 4.25 | 6.73M |
| July 30, 2026 | 4.24 | 4.24 | 4.24 | 4.32 | 4.21 | 5.63M |
| July 29, 2026 | 4.2 | 4.27 | 4.27 | 4.29 | 4.18 | 5.76M |
| July 28, 2026 | 4.12 | 4.19 | 4.19 | 4.22 | 4.1 | 4.65M |
| July 27, 2026 | 4.05 | 4.14 | 4.14 | 4.16 | 4.03 | 5.65M |
| July 23, 2026 | 4 | 4.14 | 4.14 | 4.15 | 3.98 | 7.92M |
| July 22, 2026 | 4.01 | 4 | 4 | 4.08 | 3.98 | 6.72M |
| July 21, 2026 | 4.12 | 4.04 | 4.04 | 4.12 | 3.94 | 12.11M |
| July 20, 2026 | 4.18 | 4.11 | 4.11 | 4.31 | 4.07 | 9.52M |
| July 17, 2026 | 4.28 | 4.2 | 4.2 | 4.4 | 4.18 | 8.27M |
| July 16, 2026 | 4.29 | 4.32 | 4.32 | 4.37 | 4.22 | 7.45M |
| July 15, 2026 | 4.25 | 4.3 | 4.3 | 4.33 | 4.19 | 7.2M |
| July 14, 2026 | 4.09 | 4.24 | 4.24 | 4.25 | 4.07 | 7.71M |
| July 13, 2026 | 4.21 | 4.11 | 4.11 | 4.22 | 4.09 | 7.04M |
| July 10, 2026 | 4.09 | 4.2 | 4.2 | 4.26 | 4.04 | 8.93M |
| July 09, 2026 | 4.12 | 4.09 | 4.09 | 4.16 | 4.04 | 6.36M |
| July 08, 2026 | 4.17 | 4.14 | 4.14 | 4.17 | 4.08 | 5.61M |
| July 07, 2026 | 4.31 | 4.17 | 4.17 | 4.33 | 4.15 | 8.95M |
| July 06, 2026 | 4.35 | 4.34 | 4.34 | 4.4 | 4.25 | 11.53M |
| July 03, 2026 | 4.17 | 4.29 | 4.29 | 4.32 | 4.17 | 10.93M |
| July 02, 2026 | 4.22 | 4.19 | 4.19 | 4.35 | 4.18 | 13.59M |
| July 01, 2026 | 4.08 | 4.21 | 4.21 | 4.23 | 4.03 | 13.12M |
| June 30, 2026 | 4.13 | 4.07 | 4.07 | 4.23 | 4.04 | 15.43M |
| June 29, 2026 | 4.25 | 4.14 | 4.14 | 4.43 | 4.02 | 17.65M |
| June 26, 2026 | 4.16 | 4.08 | 4.08 | 4.16 | 4.04 | 6.72M |
| June 25, 2026 | 4.2 | 4.17 | 4.17 | 4.24 | 4.12 | 7.29M |
| June 24, 2026 | 4.48 | 4.22 | 4.22 | 4.48 | 4.19 | 10.87M |
| June 23, 2026 | 4.28 | 4.44 | 4.44 | 4.63 | 4.26 | 15.42M |
| June 22, 2026 | 4.25 | 4.34 | 4.34 | 4.36 | 4.08 | 9.83M |
| June 18, 2026 | 4.27 | 4.25 | 4.25 | 4.29 | 4.18 | 8.55M |
| June 17, 2026 | 4.41 | 4.3 | 4.3 | 4.41 | 4.27 | 9.51M |
| June 16, 2026 | 4.46 | 4.42 | 4.42 | 4.48 | 4.35 | 7.23M |
| June 15, 2026 | 4.47 | 4.45 | 4.45 | 4.58 | 4.43 | 9.77M |
| June 12, 2026 | 4.43 | 4.46 | 4.46 | 4.49 | 4.33 | 10.16M |
| June 11, 2026 | 4.46 | 4.39 | 4.39 | 4.5 | 4.34 | 10.7M |
| June 10, 2026 | 4.53 | 4.46 | 4.46 | 4.58 | 4.4 | 8.93M |
| June 09, 2026 | 4.7 | 4.64 | 4.64 | 4.72 | 4.58 | 8.47M |
| June 08, 2026 | 4.71 | 4.67 | 4.67 | 4.8 | 4.58 | 10.16M |
| June 05, 2026 | 4.75 | 4.78 | 4.78 | 4.84 | 4.69 | 9.37M |
| June 04, 2026 | 4.84 | 4.73 | 4.73 | 4.88 | 4.69 | 9.89M |
| June 03, 2026 | 4.89 | 4.85 | 4.85 | 4.9 | 4.79 | 8.96M |
| June 02, 2026 | 5.12 | 4.9 | 4.9 | 5.12 | 4.85 | 14.42M |
| June 01, 2026 | 4.94 | 5.1 | 5.1 | 5.12 | 4.84 | 13.79M |
| May 29, 2026 | 5.03 | 4.99 | 4.99 | 5.3 | 4.94 | 20.46M |
| May 28, 2026 | 4.88 | 5.01 | 5.01 | 5.03 | 4.84 | 12.97M |