Jiangsu chunlan refrigerating equipment stock co.,ltd. (600854.SS) SHH
4.82
-0.07999998(-1.63%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600854.SS Historical Return
If you invested ¥1000 in Jiangsu chunlan refrigerating equipment stock co.,ltd. (600854.SS) 10 years ago, it would be worth ¥804.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,507.69, while ¥1000 invested 1 year ago would be worth ¥1,025.1. This corresponds to total returns of -19.54%, 50.77%, 2.51%, respectively, with annualized returns of -2.15%, 8.55%, 2.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600854.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.12 | 4.9 | 4.9 | 5.12 | 4.85 | 14.42M |
| June 01, 2026 | 4.94 | 5.1 | 5.1 | 5.12 | 4.84 | 13.79M |
| May 29, 2026 | 5.03 | 4.99 | 4.99 | 5.3 | 4.94 | 20.46M |
| May 28, 2026 | 4.88 | 5.01 | 5.01 | 5.03 | 4.84 | 12.97M |
| May 27, 2026 | 5.03 | 4.89 | 4.89 | 5.03 | 4.86 | 11.36M |
| May 26, 2026 | 5.16 | 5.02 | 5.02 | 5.17 | 4.95 | 14.16M |
| May 25, 2026 | 5.3 | 5.17 | 5.17 | 5.34 | 5.1 | 12.92M |
| May 22, 2026 | 5.24 | 5.26 | 5.26 | 5.3 | 5.1 | 16.24M |
| May 21, 2026 | 5.54 | 5.23 | 5.23 | 5.56 | 5.2 | 24.2M |
| May 20, 2026 | 5.67 | 5.51 | 5.51 | 5.73 | 5.46 | 23.85M |
| May 19, 2026 | 5.84 | 5.67 | 5.67 | 5.94 | 5.63 | 26.46M |
| May 18, 2026 | 5.75 | 5.78 | 5.78 | 5.9 | 5.7 | 27.13M |
| May 15, 2026 | 5.8 | 5.68 | 5.68 | 5.94 | 5.65 | 36.84M |
| May 14, 2026 | 5.98 | 5.84 | 5.84 | 6.19 | 5.83 | 57.01M |
| May 13, 2026 | 5.91 | 6.04 | 6.04 | 6.5 | 5.85 | 79.27M |
| May 12, 2026 | 5.96 | 5.91 | 5.91 | 6.1 | 5.7 | 66.94M |
| May 11, 2026 | 5.45 | 5.96 | 5.96 | 5.96 | 5.42 | 22.44M |
| May 08, 2026 | 5.4 | 5.42 | 5.42 | 5.44 | 5.37 | 7.76M |
| May 07, 2026 | 5.43 | 5.4 | 5.4 | 5.5 | 5.37 | 10.42M |
| May 06, 2026 | 5.46 | 5.43 | 5.43 | 5.48 | 5.37 | 12M |
| April 30, 2026 | 5.35 | 5.42 | 5.42 | 5.44 | 5.31 | 11.26M |
| April 29, 2026 | 5.24 | 5.35 | 5.35 | 5.38 | 5.16 | 13.4M |
| April 28, 2026 | 5.28 | 5.29 | 5.29 | 5.34 | 5.23 | 9.28M |
| April 27, 2026 | 5.24 | 5.29 | 5.29 | 5.3 | 5.09 | 9.38M |
| April 24, 2026 | 5.15 | 5.25 | 5.25 | 5.28 | 5.1 | 10.1M |
| April 23, 2026 | 5.15 | 5.18 | 5.18 | 5.2 | 5.05 | 8.91M |
| April 22, 2026 | 5.12 | 5.16 | 5.16 | 5.2 | 5.09 | 7.09M |
| April 21, 2026 | 5.15 | 5.16 | 5.16 | 5.17 | 5.1 | 6.48M |
| April 20, 2026 | 5.06 | 5.14 | 5.14 | 5.15 | 5.03 | 8.45M |
| April 17, 2026 | 5.12 | 5.06 | 5.06 | 5.13 | 5.03 | 6.2M |
| April 16, 2026 | 5.05 | 5.11 | 5.11 | 5.13 | 5.03 | 9.19M |
| April 15, 2026 | 5.11 | 5.04 | 5.04 | 5.15 | 5.02 | 6.43M |
| April 14, 2026 | 5.12 | 5.07 | 5.07 | 5.12 | 5.02 | 6.45M |
| April 13, 2026 | 5.13 | 5.1 | 5.1 | 5.13 | 5.03 | 6.32M |
| April 10, 2026 | 5.06 | 5.13 | 5.13 | 5.2 | 5.04 | 7.72M |
| April 09, 2026 | 5.11 | 5.04 | 5.04 | 5.13 | 5 | 7.34M |
| April 08, 2026 | 5.01 | 5.11 | 5.11 | 5.13 | 5 | 8.53M |
| April 07, 2026 | 4.77 | 4.96 | 4.96 | 4.98 | 4.75 | 10.42M |
| April 03, 2026 | 5.01 | 4.78 | 4.78 | 5.03 | 4.77 | 10.6M |
| April 02, 2026 | 5.1 | 5 | 5 | 5.12 | 4.96 | 7.68M |
| April 01, 2026 | 5.21 | 5.12 | 5.12 | 5.24 | 5.05 | 9.54M |
| March 31, 2026 | 5.17 | 5.15 | 5.15 | 5.28 | 5.12 | 9.91M |
| March 30, 2026 | 5.1 | 5.18 | 5.18 | 5.21 | 5.07 | 10.29M |
| March 27, 2026 | 5.02 | 5.15 | 5.15 | 5.18 | 5 | 7.62M |
| March 26, 2026 | 5.11 | 5.08 | 5.08 | 5.21 | 5.02 | 11.01M |
| March 25, 2026 | 4.99 | 5.13 | 5.13 | 5.14 | 4.97 | 10.91M |
| March 24, 2026 | 4.74 | 4.95 | 4.95 | 4.98 | 4.65 | 15.26M |
| March 23, 2026 | 4.99 | 4.67 | 4.67 | 4.99 | 4.61 | 19M |
| March 20, 2026 | 5.21 | 5.06 | 5.06 | 5.25 | 5.05 | 11.43M |
| March 19, 2026 | 5.32 | 5.21 | 5.21 | 5.38 | 5.15 | 9.55M |
| March 18, 2026 | 5.3 | 5.36 | 5.36 | 5.37 | 5.24 | 7.62M |
| March 17, 2026 | 5.38 | 5.3 | 5.3 | 5.45 | 5.29 | 9.35M |
| March 16, 2026 | 5.43 | 5.37 | 5.37 | 5.49 | 5.35 | 9.9M |
| March 13, 2026 | 5.38 | 5.44 | 5.44 | 5.52 | 5.37 | 13.06M |
| March 12, 2026 | 5.46 | 5.39 | 5.39 | 5.52 | 5.39 | 12.5M |
| March 11, 2026 | 5.47 | 5.45 | 5.45 | 5.51 | 5.4 | 6.99M |
| March 10, 2026 | 5.28 | 5.38 | 5.47 | 5.42 | 5.28 | 4.4M |
| March 09, 2026 | 5.35 | 5.25 | 5.25 | 5.35 | 5.25 | 10.58M |
| March 06, 2026 | 5.14 | 5.37 | 5.37 | 5.38 | 5.13 | 10.12M |
| March 05, 2026 | 5.18 | 5.16 | 5.16 | 5.24 | 5.13 | 7.25M |
