Jiangsu chunlan refrigerating equipment stock co.,ltd. (600854.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600854.SS Historical Return
If you invested ¥1000 in Jiangsu chunlan refrigerating equipment stock co.,ltd. (600854.SS) 10 years ago, it would be worth ¥717.52 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,507.94, while ¥1000 invested 1 year ago would be worth ¥929.55. This corresponds to total returns of -28.25%, 50.79%, -7.05%, respectively, with annualized returns of -3.27%, 8.59%, -7.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600854.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.8 | 4.75 | 4.75 | 4.8 | 4.69 | 5.95M |
| September 29, 2026 | 4.71 | 4.78 | 4.78 | 4.81 | 4.69 | 8.61M |
| September 28, 2026 | 4.77 | 4.74 | 4.74 | 4.78 | 4.68 | 7.8M |
| September 24, 2026 | 4.71 | 4.73 | 4.73 | 4.78 | 4.68 | 6.49M |
| September 23, 2026 | 4.71 | 4.72 | 4.72 | 4.77 | 4.68 | 4.43M |
| September 22, 2026 | 4.71 | 4.71 | 4.71 | 4.75 | 4.66 | 4.63M |
| September 21, 2026 | 4.61 | 4.71 | 4.71 | 4.71 | 4.58 | 5.45M |
| September 18, 2026 | 4.61 | 4.61 | 4.61 | 4.67 | 4.57 | 4.7M |
| September 17, 2026 | 4.57 | 4.61 | 4.61 | 4.63 | 4.48 | 6.46M |
| September 16, 2026 | 4.54 | 4.55 | 4.55 | 4.58 | 4.45 | 5.04M |
| September 15, 2026 | 4.68 | 4.55 | 4.55 | 4.68 | 4.52 | 5.62M |
| September 11, 2026 | 4.7 | 4.67 | 4.67 | 4.71 | 4.61 | 6.78M |
| September 10, 2026 | 4.8 | 4.74 | 4.74 | 4.8 | 4.72 | 5.89M |
| September 09, 2026 | 4.81 | 4.82 | 4.82 | 4.88 | 4.75 | 6.26M |
| September 08, 2026 | 4.75 | 4.81 | 4.81 | 4.82 | 4.72 | 5.09M |
| September 07, 2026 | 4.75 | 4.75 | 4.75 | 4.77 | 4.7 | 5.41M |
| September 04, 2026 | 4.69 | 4.75 | 4.75 | 4.78 | 4.67 | 6.46M |
| September 03, 2026 | 4.77 | 4.67 | 4.67 | 4.81 | 4.66 | 5.78M |
| September 02, 2026 | 4.7 | 4.77 | 4.77 | 4.79 | 4.68 | 7.38M |
| September 01, 2026 | 4.67 | 4.75 | 4.75 | 4.78 | 4.67 | 8.31M |
| August 31, 2026 | 4.64 | 4.7 | 4.7 | 4.74 | 4.62 | 7.31M |
| August 28, 2026 | 4.6 | 4.65 | 4.65 | 4.66 | 4.59 | 6.5M |
| August 27, 2026 | 4.65 | 4.6 | 4.6 | 4.65 | 4.57 | 7.38M |
| August 26, 2026 | 4.65 | 4.69 | 4.69 | 4.74 | 4.6 | 12.07M |
| August 25, 2026 | 4.55 | 4.65 | 4.65 | 4.66 | 4.5 | 7.21M |
| August 24, 2026 | 4.54 | 4.53 | 4.53 | 4.58 | 4.47 | 5.05M |
| August 21, 2026 | 4.54 | 4.55 | 4.55 | 4.58 | 4.44 | 6.16M |
| August 20, 2026 | 4.49 | 4.53 | 4.53 | 4.57 | 4.49 | 5.31M |
| August 19, 2026 | 4.55 | 4.47 | 4.47 | 4.56 | 4.46 | 5.25M |
| August 18, 2026 | 4.55 | 4.56 | 4.56 | 4.64 | 4.51 | 6.65M |
| August 17, 2026 | 4.49 | 4.54 | 4.54 | 4.57 | 4.46 | 5.69M |
| August 14, 2026 | 4.47 | 4.48 | 4.48 | 4.53 | 4.44 | 4M |
| August 13, 2026 | 4.56 | 4.48 | 4.48 | 4.58 | 4.47 | 6.74M |
| August 12, 2026 | 4.51 | 4.58 | 4.58 | 4.59 | 4.5 | 6.04M |
| August 11, 2026 | 4.54 | 4.51 | 4.51 | 4.54 | 4.46 | 4.39M |
| August 10, 2026 | 4.42 | 4.54 | 4.54 | 4.55 | 4.39 | 6.76M |
| August 07, 2026 | 4.43 | 4.4 | 4.4 | 4.43 | 4.33 | 5.56M |
| August 06, 2026 | 4.39 | 4.43 | 4.43 | 4.43 | 4.33 | 5.52M |
| August 05, 2026 | 4.42 | 4.39 | 4.39 | 4.45 | 4.35 | 5.04M |
| August 04, 2026 | 4.45 | 4.41 | 4.41 | 4.48 | 4.39 | 5.31M |
| August 03, 2026 | 4.37 | 4.44 | 4.44 | 4.44 | 4.32 | 7.33M |
| July 31, 2026 | 4.29 | 4.33 | 4.33 | 4.34 | 4.25 | 6.73M |
| July 30, 2026 | 4.24 | 4.24 | 4.24 | 4.32 | 4.21 | 5.63M |
| July 29, 2026 | 4.2 | 4.27 | 4.27 | 4.29 | 4.18 | 5.76M |
| July 28, 2026 | 4.12 | 4.19 | 4.19 | 4.22 | 4.1 | 4.65M |
| July 27, 2026 | 4.05 | 4.14 | 4.14 | 4.16 | 4.03 | 5.65M |
| July 23, 2026 | 4 | 4.14 | 4.14 | 4.15 | 3.98 | 7.92M |
| July 22, 2026 | 4.01 | 4 | 4 | 4.08 | 3.98 | 6.72M |
| July 21, 2026 | 4.12 | 4.04 | 4.04 | 4.12 | 3.94 | 12.11M |
| July 20, 2026 | 4.18 | 4.11 | 4.11 | 4.31 | 4.07 | 9.52M |
| July 17, 2026 | 4.28 | 4.2 | 4.2 | 4.4 | 4.18 | 8.27M |
| July 16, 2026 | 4.29 | 4.32 | 4.32 | 4.37 | 4.22 | 7.45M |
| July 15, 2026 | 4.25 | 4.3 | 4.3 | 4.33 | 4.19 | 7.2M |
| July 14, 2026 | 4.09 | 4.24 | 4.24 | 4.25 | 4.07 | 7.71M |
| July 13, 2026 | 4.21 | 4.11 | 4.11 | 4.22 | 4.09 | 7.04M |
| July 10, 2026 | 4.09 | 4.2 | 4.2 | 4.26 | 4.04 | 8.93M |
| July 09, 2026 | 4.12 | 4.09 | 4.09 | 4.16 | 4.04 | 6.36M |
| July 08, 2026 | 4.17 | 4.14 | 4.14 | 4.17 | 4.08 | 5.61M |
| July 07, 2026 | 4.31 | 4.17 | 4.17 | 4.33 | 4.15 | 8.95M |
| July 06, 2026 | 4.35 | 4.34 | 4.34 | 4.4 | 4.25 | 11.53M |
AD
