Beijing Aerospace Changfeng Co.,Ltd (600855.SS) SHH

Currency In CNY

600855.SS Historical Return

If you invested ¥1000 in Beijing Aerospace Changfeng Co.,Ltd (600855.SS) 10 years ago, it would be worth ¥509.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,093.09, while ¥1000 invested 1 year ago would be worth ¥1,116.56. This corresponds to total returns of -49.07%, 9.31%, 11.66%, respectively, with annualized returns of -6.52%, 1.8%, 11.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600855.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	14.79	14.53	14.53	14.79	13.9	12.55M
June 18, 2026	14.8	14.79	14.79	15.11	14.63	8.54M
June 17, 2026	14.96	14.89	14.89	15.15	14.78	10M
June 16, 2026	15.06	14.97	14.97	15.23	14.85	10M
June 15, 2026	14.93	15.04	15.04	15.45	14.83	11.55M
June 12, 2026	14.39	14.9	14.9	15.46	14.38	18.8M
June 11, 2026	14.41	14.25	14.25	14.44	14.06	9.06M
June 10, 2026	14.66	14.4	14.4	14.79	14.19	9.82M
June 09, 2026	14.85	14.71	14.71	14.88	14.48	9.13M
June 08, 2026	15.08	14.78	14.78	15.43	14.54	13.4M
June 05, 2026	15.13	15.35	15.35	15.64	14.96	14.28M
June 04, 2026	15.4	15.09	15.09	15.45	14.94	9.82M
June 03, 2026	15.35	15.54	15.54	15.88	15.22	12.53M
June 02, 2026	15.94	15.35	15.35	15.97	15.1	12.94M
June 01, 2026	16.02	15.93	15.93	16.17	15.86	7.76M
May 29, 2026	16.83	15.89	15.89	16.88	15.75	12.99M
May 28, 2026	16.66	16.94	16.94	16.99	16.4	11.96M
May 27, 2026	17.2	16.53	16.53	17.34	16.37	11.06M
May 26, 2026	17.48	17.15	17.15	17.51	16.86	13.4M
May 25, 2026	18.1	17.73	17.73	18.32	17.52	15.41M
May 22, 2026	18.33	18.04	18.04	18.5	17.93	14.66M
May 21, 2026	19.24	18.24	18.24	19.38	18	18.77M
May 20, 2026	19.75	19.19	19.19	19.75	19	15.22M
May 19, 2026	19.91	19.78	19.78	20.13	19.31	15.22M
May 18, 2026	19.65	20.04	20.04	20.38	19.21	20.76M
May 15, 2026	19.51	19.71	19.71	20.18	19.32	22.27M
May 14, 2026	20.99	19.51	19.51	21	19.51	27.81M
May 13, 2026	20.5	20.95	20.95	20.98	20.37	30.52M
May 12, 2026	21.09	20.67	20.67	21.16	20.38	34.4M
May 11, 2026	22	20.89	20.89	22	20.59	56.38M
May 08, 2026	18.69	20.55	20.55	20.55	18.61	33.49M
May 07, 2026	19.08	18.68	18.68	19.08	18.36	18.97M
May 06, 2026	18.71	18.82	18.82	19.1	18.63	15.56M
April 30, 2026	18.25	18.62	18.62	18.76	18.18	14.35M
April 29, 2026	18	18.36	18.36	18.62	17.85	11.29M
April 28, 2026	18.88	18.15	18.15	19.09	18.1	17.04M
April 27, 2026	18.81	18.85	18.85	18.9	18.32	14.34M
April 24, 2026	19.23	18.83	18.83	19.29	18.66	18.27M
April 23, 2026	19.93	19.3	19.3	20.04	19.24	24.28M
April 22, 2026	19.9	20.05	20.05	20.18	19.5	30.94M
April 21, 2026	21.3	20.23	20.23	21.34	20.1	41.54M
April 20, 2026	20.42	21.63	21.63	22	20.38	59M
April 17, 2026	19.65	20.38	20.38	20.49	19.42	46.16M
April 16, 2026	19.66	19.81	19.81	19.89	19.5	40.28M
April 15, 2026	19.42	19.94	19.94	20.5	19.3	73.83M
April 14, 2026	17.58	19.23	19.23	19.23	17.37	37.79M
April 13, 2026	17.01	17.48	17.48	17.6	16.97	11.09M
April 10, 2026	17.26	17.07	17.07	17.39	17.07	11.02M
April 09, 2026	17.3	17.19	17.19	17.5	17.15	9.34M
April 08, 2026	16.95	17.37	17.37	17.38	16.9	9.87M
April 07, 2026	16.44	16.64	16.64	16.8	16.43	6.17M
April 03, 2026	16.93	16.46	16.46	16.99	16.37	7.1M
April 02, 2026	17.02	16.86	16.86	17.25	16.75	6.46M
April 01, 2026	17.5	17.19	17.19	17.6	16.96	8.12M
March 31, 2026	17.29	17.2	17.2	17.71	17.2	10.23M
March 30, 2026	16.76	17.31	17.31	17.38	16.7	11.48M
March 27, 2026	16.55	16.85	16.85	16.93	16.48	5.32M
March 26, 2026	16.97	16.73	16.73	17.26	16.61	7.76M
March 25, 2026	16.66	17	17	17	16.66	9.34M
March 24, 2026	16.4	16.65	16.65	16.73	16.13	13.23M