Beijing Aerospace Changfeng Co.,Ltd (600855.SS) SHH

15.35

-0.58(-3.64%)

Updated at June 02 03:00PM

Currency In CNY

600855.SS Historical Return

If you invested ¥1000 in Beijing Aerospace Changfeng Co.,Ltd (600855.SS) 10 years ago, it would be worth ¥532.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,169.97, while ¥1000 invested 1 year ago would be worth ¥1,229.97. This corresponds to total returns of -46.78%, 17%, 23%, respectively, with annualized returns of -6.11%, 3.19%, 23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600855.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616.0215.9315.9316.1715.867.76M
May 29, 202616.8315.8915.8916.8815.7512.99M
May 28, 202616.6616.9416.9416.9916.411.96M
May 27, 202617.216.5316.5317.3416.3711.06M
May 26, 202617.4817.1517.1517.5116.8613.4M
May 25, 202618.117.7317.7318.3217.5215.41M
May 22, 202618.3318.0418.0418.517.9314.66M
May 21, 202619.2418.2418.2419.381818.77M
May 20, 202619.7519.1919.1919.751915.22M
May 19, 202619.9119.7819.7820.1319.3115.22M
May 18, 202619.6520.0420.0420.3819.2120.76M
May 15, 202619.5119.7119.7120.1819.3222.27M
May 14, 202620.9919.5119.512119.5127.81M
May 13, 202620.520.9520.9520.9820.3730.52M
May 12, 202621.0920.6720.6721.1620.3834.4M
May 11, 20262220.8920.892220.5956.38M
May 08, 202618.6920.5520.5520.5518.6133.49M
May 07, 202619.0818.6818.6819.0818.3618.97M
May 06, 202618.7118.8218.8219.118.6315.56M
April 30, 202618.2518.6218.6218.7618.1814.35M
April 29, 20261818.3618.3618.6217.8511.29M
April 28, 202618.8818.1518.1519.0918.117.04M
April 27, 202618.8118.8518.8518.918.3214.34M
April 24, 202619.2318.8318.8319.2918.6618.27M
April 23, 202619.9319.319.320.0419.2424.28M
April 22, 202619.920.0520.0520.1819.530.94M
April 21, 202621.320.2320.2321.3420.141.54M
April 20, 202620.4221.6321.632220.3859M
April 17, 202619.6520.3820.3820.4919.4246.16M
April 16, 202619.6619.8119.8119.8919.540.28M
April 15, 202619.4219.9419.9420.519.373.83M
April 14, 202617.5819.2319.2319.2317.3737.79M
April 13, 202617.0117.4817.4817.616.9711.09M
April 10, 202617.2617.0717.0717.3917.0711.02M
April 09, 202617.317.1917.1917.517.159.34M
April 08, 202616.9517.3717.3717.3816.99.87M
April 07, 202616.4416.6416.6416.816.436.17M
April 03, 202616.9316.4616.4616.9916.377.1M
April 02, 202617.0216.8616.8617.2516.756.46M
April 01, 202617.517.1917.1917.616.968.12M
March 31, 202617.2917.217.217.7117.210.23M
March 30, 202616.7617.3117.3117.3816.711.48M
March 27, 202616.5516.8516.8516.9316.485.32M
March 26, 202616.9716.7316.7317.2616.617.76M
March 25, 202616.6617171716.669.34M
March 24, 202616.416.6516.6516.7316.1313.23M
March 23, 202616.8416.0816.0817.0615.9615.17M
March 20, 202617.8217.1917.1917.9217.159M
March 19, 202617.8217.7317.7317.9717.658.18M
March 18, 202617.6418.0918.0918.1417.4910.58M
March 17, 202618.0117.5817.5818.0817.538.56M
March 16, 202617.8318.0118.0118.0817.78.14M
March 13, 202618.3217.8817.8818.3217.8410.73M
March 12, 202618.818.3518.3518.818.2312.96M
March 11, 202619.3918.8118.8119.3918.814.08M
March 10, 202618.9519.1919.2919.4518.927.77M
March 09, 202618.8918.9718.9719.0418.5115.26M
March 06, 20261919.1619.1619.4218.8612.77M
March 05, 202619.2419.1819.1819.5418.7820.2M
March 04, 202618.7919.1919.1919.4918.4114.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved