Beijing Aerospace Changfeng Co.,Ltd (600855.SS) SHH

17.90

+0.3(+1.70%)

Updated at December 05 01:55PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.6617.617.618.6816.6652.46M
December 03, 202517.3917.0117.0117.6916.5546.53M
December 02, 202516.6917.4517.4517.8316.6949.03M
December 01, 202516.8917.0417.0417.9516.8853.47M
November 28, 202516.617.1917.1917.3416.5656.89M
November 27, 202516.3316.3816.3816.9415.8541.62M
November 26, 202517.0216.4516.4517.2616.3646.54M
November 25, 202517.0217.117.117.6416.9675.3M
November 24, 20251516.6816.6816.6814.9846.77M
November 21, 202515.6115.1615.1615.914.730.41M
November 20, 202515.8615.9415.9416.1615.438.36M
November 19, 202515.415.6415.6415.7315.0330.16M
November 18, 202515.1515.2115.2115.2814.8813.96M
November 17, 202515.4815.3115.3115.8715.2721.45M
November 14, 202514.915.1515.1515.3914.8314.32M
November 13, 202514.7814.9514.9515.114.7110.15M
November 12, 202515.0314.9414.9415.0614.4316.66M
November 11, 202515.2915.1115.1115.3514.9911.19M
November 10, 202515.3115.2815.2815.4415.0810.6M
November 07, 202515.1815.315.315.5215.0811.87M
November 06, 202515.3515.2315.2315.3515.0511.15M
November 05, 202515.315.415.415.6515.2212.26M
November 04, 202515.7515.5115.5115.7815.4416M
November 03, 202515.1815.8315.8316.1515.0525.83M
October 31, 202515.8715.3615.3615.8715.2823.87M
October 30, 202515.215.9515.9515.9615.0642.29M
October 29, 202515.1915.4115.4115.6615.1922.66M
October 28, 202515.0515.4515.4515.6414.9234.04M
October 27, 20251515.2815.2815.514.6746.87M
October 24, 202515.1715.1715.1715.1714.9521.76M
October 23, 202513.8313.7913.7913.8313.447.8M
October 22, 202514.0313.8713.8714.0713.836.61M
October 21, 202513.8614.1114.1114.2613.868.42M
October 20, 202513.7713.8813.8814.1413.726.24M
October 17, 202514.1413.6513.6514.2613.638.87M
October 16, 202514.4414.1614.1614.5714.18.8M
October 15, 202514.1514.4314.4314.4514.059.58M
October 14, 202514.3914.2314.2314.5714.1811.01M
October 13, 202514.114.3914.3914.4713.9310.53M
October 10, 202514.4414.4214.4214.5314.2312.62M
October 09, 202514.3714.414.414.4514.0511.73M
September 30, 202513.9814.3714.3714.3913.9614.21M
September 29, 202513.9813.9613.9613.9813.537.73M
September 26, 202513.9913.913.914.1913.8710.81M
September 25, 202513.9413.9513.9514.1313.866.72M
September 24, 202513.6613.9513.9513.9813.527.62M
September 23, 202513.9813.7313.7313.9813.3712.64M
September 22, 202514.1714.0114.0114.1713.828.33M
September 19, 202514.0214.0714.0714.3313.9711.58M
September 18, 202514.08141414.4113.9115.88M
September 17, 202514.1614.0714.0714.1713.997.26M
September 16, 202514.0814.1614.1614.1813.918.83M
September 15, 202514.3614.0814.0814.3813.999.6M
September 12, 202514.2114.0814.0814.3414.0611.16M
September 11, 202513.9514.1514.1514.2413.8511.61M
September 10, 202513.8413.9413.9414.0913.89.16M
September 09, 202514.113.8113.8114.3213.7812.36M
September 08, 202513.914.0914.0914.113.7710.64M
September 05, 202513.7813.913.913.9413.6210.79M
September 04, 202514.1213.7813.7814.2313.5516.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved