Beijing Aerospace Changfeng Co.,Ltd (600855.SS) SHH

Currency In CNY

600855.SS Historical Return

If you invested ¥1000 in Beijing Aerospace Changfeng Co.,Ltd (600855.SS) 10 years ago, it would be worth ¥435.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥992.74, while ¥1000 invested 1 year ago would be worth ¥814.69. This corresponds to total returns of -56.42%, -0.73%, -18.53%, respectively, with annualized returns of -7.97%, -0.15%, -18.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600855.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.31	12.35	12.35	12.48	12.26	5.11M
November 09, 2026	12.31	12.19	12.19	12.54	12.16	7.73M
November 06, 2026	12.06	12.11	12.11	12.37	11.86	6.13M
November 05, 2026	12.01	12.24	12.24	12.42	12	7.03M
November 04, 2026	11.94	12.09	12.09	12.19	11.63	9.74M
November 03, 2026	12	11.92	11.92	12.28	11.79	6.37M
November 02, 2026	11.8	12.05	12.05	12.13	11.48	8.31M
October 30, 2026	12.11	11.78	11.78	12.52	11.75	11.5M
October 29, 2026	12.01	12.25	12.25	12.56	11.89	10.76M
October 28, 2026	11.82	12.08	12.08	12.16	11.6	6.1M
October 27, 2026	12.44	11.75	11.75	12.54	11.75	6.42M
October 26, 2026	12.25	12.34	12.34	12.64	12.21	6.42M
October 23, 2026	12.01	12.42	12.42	12.46	11.5	10.53M
October 22, 2026	12.57	12.18	12.18	12.69	12.17	5.7M
October 21, 2026	12.55	12.53	12.53	12.78	12.5	6.15M
October 20, 2026	12.43	12.49	12.49	12.54	12.28	5.32M
October 19, 2026	12.43	12.53	12.53	12.59	12.12	8.46M
October 16, 2026	12.14	12.43	12.43	12.79	12.08	10.74M
October 15, 2026	12.08	11.95	11.95	12.21	11.91	4.8M
October 14, 2026	12.38	12.3	12.3	12.52	12.09	4.67M
October 13, 2026	12.06	12.41	12.41	12.52	11.88	6.01M
October 12, 2026	12.4	12.19	12.19	12.49	12.12	3.78M
October 09, 2026	12.33	12.38	12.38	12.4	11.84	6.45M
October 08, 2026	12.44	12.3	12.3	12.84	12.24	6.02M
September 30, 2026	12.45	12.4	12.4	12.6	12.35	5.76M
September 29, 2026	12.48	12.35	12.35	12.62	12.23	8.77M
September 28, 2026	12.8	12.47	12.47	12.97	12.43	7.99M
September 24, 2026	12.86	12.85	12.85	13.07	12.78	7.1M
September 23, 2026	13.1	12.86	12.86	13.18	12.86	6.19M
September 22, 2026	13.4	13.15	13.15	13.5	13.1	7.52M
September 21, 2026	13.26	13.42	13.42	13.54	13.16	8.44M
September 18, 2026	13.09	13.28	13.28	13.6	13.09	10.12M
September 17, 2026	13.11	13.08	13.08	13.35	12.86	7.99M
September 16, 2026	13.38	13.18	13.18	13.38	12.76	10M
September 15, 2026	13.53	13.23	13.23	13.57	13.15	10.64M
September 11, 2026	13.73	13.91	13.91	14.15	13.7	22.18M
September 10, 2026	13.7	13.75	13.75	13.94	13.69	17.75M
September 09, 2026	13.47	13.89	13.89	14.5	13.17	33.05M
September 08, 2026	12.77	13.5	13.5	14.05	12.74	24.74M
September 07, 2026	13	12.77	12.77	13.06	12.73	5.99M
September 04, 2026	12.99	13.02	13.02	13.28	12.85	10.77M
September 03, 2026	12.91	12.9	12.9	13	12.77	9.41M
September 02, 2026	12.56	12.91	12.91	13.03	12.56	11.37M
September 01, 2026	12.47	12.66	12.66	12.82	12.38	7.1M
August 31, 2026	12.11	12.45	12.45	12.45	12.07	4.86M
August 28, 2026	12.23	12.28	12.28	12.39	12.17	4.44M
August 27, 2026	12.05	12.2	12.2	12.2	11.96	4.56M
August 26, 2026	12.18	12.06	12.06	12.2	11.9	4.36M
August 25, 2026	11.68	12.03	12.03	12.12	11.64	6.14M
August 24, 2026	11.91	11.79	11.79	12.08	11.63	5.25M
August 21, 2026	11.86	11.92	11.92	12.01	11.72	4.67M
August 20, 2026	12.06	11.92	11.92	12.12	11.85	5.28M
August 19, 2026	12.84	11.95	11.95	12.85	11.93	9.88M
August 18, 2026	12.99	12.75	12.75	12.99	12.55	6.14M
August 17, 2026	12.77	12.95	12.95	12.98	12.6	5.51M
August 14, 2026	12.81	12.68	12.68	12.82	12.56	4.72M
August 13, 2026	12.89	12.74	12.74	13.06	12.74	7.6M
August 12, 2026	12.67	12.84	12.84	12.88	12.6	5.86M
August 11, 2026	12.8	12.66	12.66	12.8	12.51	7.15M
August 10, 2026	12.82	13.03	13.03	13.05	12.52	8.6M