Beijing Aerospace Changfeng Co.,Ltd (600855.SS) SHH

Currency In CNY

600855.SS Historical Return

If you invested ¥1000 in Beijing Aerospace Changfeng Co.,Ltd (600855.SS) 10 years ago, it would be worth ¥411.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥994.28, while ¥1000 invested 1 year ago would be worth ¥827.89. This corresponds to total returns of -58.9%, -0.57%, -17.21%, respectively, with annualized returns of -8.5%, -0.11%, -17.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600855.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.08	12.17	12.17	12.33	12.08	6.93M
July 30, 2026	12.14	11.97	11.97	12.31	11.92	7.77M
July 29, 2026	11.95	12.22	12.22	12.25	11.91	8.55M
July 28, 2026	11.76	11.97	11.97	12.09	11.63	8.42M
July 27, 2026	11.34	11.78	11.78	11.87	11.19	7.71M
July 24, 2026	11.53	11.39	11.39	11.72	11.36	6.72M
July 23, 2026	11.16	11.6	11.6	11.68	11.15	9.78M
July 22, 2026	11.3	11.16	11.16	11.46	11.11	7.72M
July 21, 2026	11.23	11.3	11.3	11.35	10.56	10.65M
July 20, 2026	11.29	11.24	11.24	11.62	10.86	9.81M
July 17, 2026	11.71	11.22	11.22	11.73	11.11	9.78M
July 16, 2026	11.71	11.78	11.78	12.04	11.58	7.03M
July 15, 2026	11.77	11.8	11.8	12.18	11.73	9.61M
July 14, 2026	12.27	11.93	11.93	12.38	11.49	14.15M
July 13, 2026	13.73	12.44	12.44	13.73	12.44	18.21M
July 10, 2026	13	13.82	13.82	14.31	12.73	26.73M
July 09, 2026	12.65	13.01	13.01	13.09	12.38	10.54M
July 08, 2026	13.04	12.68	12.68	13.11	12.66	8.45M
July 07, 2026	13.7	13.05	13.05	13.74	13.01	9.67M
July 06, 2026	14.62	13.68	13.68	14.68	13.68	13.98M
July 03, 2026	13.96	14.56	14.56	14.73	13.96	16.75M
July 02, 2026	14.29	14	14	14.58	13.94	10.61M
July 01, 2026	14	14.31	14.31	14.49	13.91	11.15M
June 30, 2026	13.89	13.91	13.91	14.2	13.64	8.31M
June 29, 2026	13.81	13.64	13.64	13.85	13.37	10.71M
June 26, 2026	13.9	13.87	13.87	14.2	13.42	14.98M
June 25, 2026	14.38	13.9	13.9	14.46	13.86	10.48M
June 24, 2026	14.21	14.33	14.33	14.4	13.93	9.58M
June 23, 2026	14.4	14.28	14.28	14.66	14.21	9.91M
June 22, 2026	14.79	14.53	14.53	14.79	13.9	12.55M
June 18, 2026	14.8	14.79	14.79	15.11	14.63	8.54M
June 17, 2026	14.96	14.89	14.89	15.15	14.78	10M
June 16, 2026	15.06	14.97	14.97	15.23	14.85	10M
June 15, 2026	14.93	15.04	15.04	15.45	14.83	11.55M
June 12, 2026	14.39	14.9	14.9	15.46	14.38	18.8M
June 11, 2026	14.41	14.25	14.25	14.44	14.06	9.06M
June 10, 2026	14.66	14.4	14.4	14.79	14.19	9.82M
June 09, 2026	14.85	14.71	14.71	14.88	14.48	9.13M
June 08, 2026	15.08	14.78	14.78	15.43	14.54	13.4M
June 05, 2026	15.13	15.35	15.35	15.64	14.96	14.28M
June 04, 2026	15.4	15.09	15.09	15.45	14.94	9.82M
June 03, 2026	15.35	15.54	15.54	15.88	15.22	12.53M
June 02, 2026	15.94	15.35	15.35	15.97	15.1	12.94M
June 01, 2026	16.02	15.93	15.93	16.17	15.86	7.76M
May 29, 2026	16.83	15.89	15.89	16.88	15.75	12.99M
May 28, 2026	16.66	16.94	16.94	16.99	16.4	11.96M
May 27, 2026	17.2	16.53	16.53	17.34	16.37	11.06M
May 26, 2026	17.48	17.15	17.15	17.51	16.86	13.4M
May 25, 2026	18.1	17.73	17.73	18.32	17.52	15.41M
May 22, 2026	18.33	18.04	18.04	18.5	17.93	14.66M
May 21, 2026	19.24	18.24	18.24	19.38	18	18.77M
May 20, 2026	19.75	19.19	19.19	19.75	19	15.22M
May 19, 2026	19.91	19.78	19.78	20.13	19.31	15.22M
May 18, 2026	19.65	20.04	20.04	20.38	19.21	20.76M
May 15, 2026	19.51	19.71	19.71	20.18	19.32	22.27M
May 14, 2026	20.99	19.51	19.51	21	19.51	27.81M
May 13, 2026	20.5	20.95	20.95	20.98	20.37	30.52M
May 12, 2026	21.09	20.67	20.67	21.16	20.38	34.4M
May 11, 2026	22	20.89	20.89	22	20.59	56.38M
May 08, 2026	18.69	20.55	20.55	20.55	18.61	33.49M