Beijing Aerospace Changfeng Co.,Ltd (600855.SS) SHH

Currency In CNY

600855.SS Historical Return

If you invested ¥1000 in Beijing Aerospace Changfeng Co.,Ltd (600855.SS) 10 years ago, it would be worth ¥468.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,068.36, while ¥1000 invested 1 year ago would be worth ¥983.04. This corresponds to total returns of -53.18%, 6.84%, -1.7%, respectively, with annualized returns of -7.31%, 1.33%, -1.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600855.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13.7	13.75	13.75	13.94	13.69	17.75M
September 09, 2026	13.47	13.89	13.89	14.5	13.17	33.05M
September 08, 2026	12.77	13.5	13.5	14.05	12.74	24.74M
September 07, 2026	13	12.77	12.77	13.06	12.73	5.99M
September 04, 2026	12.99	13.02	13.02	13.28	12.85	10.77M
September 03, 2026	12.91	12.9	12.9	13	12.77	9.41M
September 02, 2026	12.56	12.91	12.91	13.03	12.56	11.37M
September 01, 2026	12.47	12.66	12.66	12.82	12.38	7.1M
August 31, 2026	12.11	12.45	12.45	12.45	12.07	4.86M
August 28, 2026	12.23	12.28	12.28	12.39	12.17	4.44M
August 27, 2026	12.05	12.2	12.2	12.2	11.96	4.56M
August 26, 2026	12.18	12.06	12.06	12.2	11.9	4.36M
August 25, 2026	11.68	12.03	12.03	12.12	11.64	6.14M
August 24, 2026	11.91	11.79	11.79	12.08	11.63	5.25M
August 21, 2026	11.86	11.92	11.92	12.01	11.72	4.67M
August 20, 2026	12.06	11.92	11.92	12.12	11.85	5.28M
August 19, 2026	12.84	11.95	11.95	12.85	11.93	9.88M
August 18, 2026	12.99	12.75	12.75	12.99	12.55	6.14M
August 17, 2026	12.77	12.95	12.95	12.98	12.6	5.51M
August 14, 2026	12.81	12.68	12.68	12.82	12.56	4.72M
August 13, 2026	12.89	12.74	12.74	13.06	12.74	7.6M
August 12, 2026	12.67	12.84	12.84	12.88	12.6	5.86M
August 11, 2026	12.8	12.66	12.66	12.8	12.51	7.15M
August 10, 2026	12.82	13.03	13.03	13.05	12.52	8.6M
August 07, 2026	12.66	12.81	12.81	12.83	12.42	6.53M
August 06, 2026	12.61	12.71	12.71	12.89	12.52	6.4M
August 05, 2026	12.58	12.68	12.68	12.75	12.57	6.38M
August 04, 2026	12.56	12.56	12.56	12.63	12.47	6.08M
August 03, 2026	12.17	12.55	12.55	12.58	12.15	7.05M
July 31, 2026	12.08	12.17	12.17	12.33	12.08	6.93M
July 30, 2026	12.14	11.97	11.97	12.31	11.92	7.77M
July 29, 2026	11.95	12.22	12.22	12.25	11.91	8.55M
July 28, 2026	11.76	11.97	11.97	12.09	11.63	8.42M
July 27, 2026	11.34	11.78	11.78	11.87	11.19	7.71M
July 24, 2026	11.53	11.39	11.39	11.72	11.36	6.72M
July 23, 2026	11.16	11.6	11.6	11.68	11.15	9.78M
July 22, 2026	11.3	11.16	11.16	11.46	11.11	7.72M
July 21, 2026	11.23	11.3	11.3	11.35	10.56	10.65M
July 20, 2026	11.29	11.24	11.24	11.62	10.86	9.81M
July 17, 2026	11.71	11.22	11.22	11.73	11.11	9.78M
July 16, 2026	11.71	11.78	11.78	12.04	11.58	7.03M
July 15, 2026	11.77	11.8	11.8	12.18	11.73	9.61M
July 14, 2026	12.27	11.93	11.93	12.38	11.49	14.15M
July 13, 2026	13.73	12.44	12.44	13.73	12.44	18.21M
July 10, 2026	13	13.82	13.82	14.31	12.73	26.73M
July 09, 2026	12.65	13.01	13.01	13.09	12.38	10.54M
July 08, 2026	13.04	12.68	12.68	13.11	12.66	8.45M
July 07, 2026	13.7	13.05	13.05	13.74	13.01	9.67M
July 06, 2026	14.62	13.68	13.68	14.68	13.68	13.98M
July 03, 2026	13.96	14.56	14.56	14.73	13.96	16.75M
July 02, 2026	14.29	14	14	14.58	13.94	10.61M
July 01, 2026	14	14.31	14.31	14.49	13.91	11.15M
June 30, 2026	13.89	13.91	13.91	14.2	13.64	8.31M
June 29, 2026	13.81	13.64	13.64	13.85	13.37	10.71M
June 26, 2026	13.9	13.87	13.87	14.2	13.42	14.98M
June 25, 2026	14.38	13.9	13.9	14.46	13.86	10.48M
June 24, 2026	14.21	14.33	14.33	14.4	13.93	9.58M
June 23, 2026	14.4	14.28	14.28	14.66	14.21	9.91M
June 22, 2026	14.79	14.53	14.53	14.79	13.9	12.55M
June 18, 2026	14.8	14.79	14.79	15.11	14.63	8.54M