Beijing Aerospace Changfeng Co.,Ltd (600855.SS) SHH

14.30

+0.34(+2.44%)

Updated at September 30 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202513.9913.913.914.1913.8710.81M
September 25, 202513.9413.9513.9514.1313.866.72M
September 24, 202513.6613.9513.9513.9813.527.62M
September 23, 202513.9813.7313.7313.9813.3712.64M
September 22, 202514.1714.0114.0114.1713.828.33M
September 19, 202514.0214.0714.0714.3313.9711.58M
September 18, 202514.08141414.4113.9115.88M
September 17, 202514.1614.0714.0714.1713.997.26M
September 16, 202514.0814.1614.1614.1813.918.83M
September 15, 202514.3614.0814.0814.3813.999.6M
September 12, 202514.2114.0814.0814.3414.0611.16M
September 11, 202513.9514.1514.1514.2413.8511.61M
September 10, 202513.8413.9413.9414.0913.89.16M
September 09, 202514.113.8113.8114.3213.7812.36M
September 08, 202513.914.0914.0914.113.7710.64M
September 05, 202513.7813.913.913.9413.6210.79M
September 04, 202514.1213.7813.7814.2313.5516.46M
September 03, 202515.1314.1214.1215.2314.0520.32M
September 02, 202515.6415.1115.1115.6414.9216.23M
September 01, 202515.7215.6415.6415.7915.4712.46M
August 29, 202515.6815.8215.8215.8915.4818.87M
August 28, 202515.3515.7815.7815.7914.823.58M
August 27, 202516.0715.3615.3616.1615.3424.92M
August 26, 202516.5516.1416.1416.5516.121.78M
August 25, 202516.1116.5616.5616.5815.9534.83M
August 22, 202515.9216.0716.0716.0915.718.89M
August 21, 202515.9615.9315.9316.1315.8517.01M
August 20, 202515.7616.0216.0216.215.7119.39M
August 19, 202516.315.9215.9216.315.8824.25M
August 18, 202516.0216.2916.2916.441635.54M
August 15, 202516.416.1716.1716.4715.7840.72M
August 14, 202518.2116.5816.5818.2116.5868.12M
August 13, 202516.3618.4218.4218.4816.3381.95M
August 12, 20251716.816.818.3316.5958.39M
August 11, 202516.1817.1217.1217.416.1146.17M
August 08, 202516.1616.4116.4117.5915.9256.61M
August 07, 202515.5116.2916.2916.315.0651.03M
August 06, 202514.815.6115.6115.7914.845.23M
August 05, 202514.6815.0115.0115.1614.5938.26M
August 04, 202513.9914.714.714.7613.9938.37M
August 01, 202514.1514.1514.1514.3113.5731.22M
July 31, 202513.7814.1514.1514.3813.7534.54M
July 30, 202514.1613.913.914.3813.7525.81M
July 29, 20251414.1414.1414.1413.8318.27M
July 28, 202513.8514.0114.0114.113.8516.9M
July 25, 202513.7713.8213.8213.9813.7712.83M
July 24, 202513.6113.8413.8413.9613.617.14M
July 23, 202513.913.6413.6414.0313.6117.51M
July 22, 202513.7513.9713.9714.1613.7525.21M
July 21, 202513.8213.8213.8213.9313.7217.33M
July 18, 202513.4913.9313.9313.9913.4929.4M
July 17, 202513.1213.5813.5813.613.0919.78M
July 16, 202513.1613.1913.1913.3213.098.95M
July 15, 202513.4213.2113.2113.5413.0918.72M
July 14, 202513.4913.5813.5813.8413.4115.81M
July 11, 202513.4213.513.513.5713.3413.8M
July 10, 202513.413.413.413.4513.1715.09M
July 09, 202513.5913.4813.4813.8213.3424.94M
July 08, 202513.4213.4913.4913.5513.412.4M
July 07, 202513.5413.513.513.6513.412.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved