Ningbo Zhongbai Co., Ltd. (600857.SS) SHH

Currency In CNY

600857.SS Historical Return

If you invested ¥1000 in Ningbo Zhongbai Co., Ltd. (600857.SS) 10 years ago, it would be worth ¥1,399.17 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,864.27, while ¥1000 invested 1 year ago would be worth ¥1,852.29. This corresponds to total returns of 39.92%, 86.43%, 85.23%, respectively, with annualized returns of 3.41%, 13.26%, 85.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600857.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.49	20.19	20.19	21.34	19.05	13.03M
July 09, 2026	19.19	19.4	19.4	20	18.67	8.13M
July 08, 2026	19.52	19.18	19.18	19.74	18.92	9.26M
July 07, 2026	20.07	19.46	19.46	20.44	18.83	12.11M
July 06, 2026	21.2	20.44	20.44	21.69	19.78	17.07M
July 03, 2026	22.63	21.3	21.3	24.24	20.38	22.51M
July 02, 2026	21.78	22.63	22.63	23.23	21.01	24.79M
July 01, 2026	19.75	21.91	21.91	21.91	19.7	13.2M
June 30, 2026	18.98	19.92	19.92	20.84	18.71	24.11M
June 29, 2026	17.13	19.66	19.66	19.66	17.13	18.01M
June 26, 2026	18.05	17.87	17.87	19.1	17.51	31.08M
June 25, 2026	15.66	17.36	17.36	17.36	15.66	11.86M
June 24, 2026	14.99	15.78	15.78	16	14.9	11.35M
June 23, 2026	15.75	15.07	15.07	15.86	14.94	7.73M
June 22, 2026	15.78	15.32	15.32	16.33	14.9	12.01M
June 18, 2026	15.88	16.02	16.02	16.41	15.8	10.86M
June 17, 2026	15.87	16.12	16.12	16.66	15.5	14.45M
June 16, 2026	16.1	15.91	15.91	16.24	15.64	11.62M
June 15, 2026	15.81	16.24	16.24	16.45	15.77	15.98M
June 12, 2026	14.2	15.58	15.58	15.58	14.2	17.95M
June 11, 2026	14	14.16	14.16	14.6	13.96	6.29M
June 10, 2026	14.29	14.45	14.45	15.11	13.83	10M
June 09, 2026	14.6	14.28	14.28	14.68	13.9	10.81M
June 08, 2026	14.71	14.65	14.65	15.53	14.28	14.9M
June 05, 2026	15.9	15.39	15.39	16.88	15	17.71M
June 04, 2026	16.71	15.75	15.75	17.29	15.6	20.83M
June 03, 2026	16.3	17.22	17.22	17.47	15.52	24.62M
June 02, 2026	15.5	16.53	16.53	16.88	15.13	29.12M
June 01, 2026	14.94	15.72	15.72	16.68	14.94	30.17M
May 29, 2026	14.35	15.51	15.51	15.51	13.9	27.29M
May 28, 2026	14.61	14.1	14.1	15.15	14.01	16.74M
May 27, 2026	14.2	15.03	15.03	15.26	14.11	19.88M
May 26, 2026	13.86	14.54	14.54	14.61	13.54	15.72M
May 25, 2026	14.15	13.99	13.99	14.25	13.8	7.22M
May 22, 2026	14.26	14.25	14.25	14.45	13.67	12.05M
May 21, 2026	13.85	14.25	14.25	14.98	13.73	19.33M
May 20, 2026	13.95	13.78	13.78	14.44	13.65	11.54M
May 19, 2026	14.33	14.17	14.17	14.8	14.01	16.98M
May 18, 2026	13.15	14.74	14.74	15.37	13.15	28.49M
May 15, 2026	15.55	13.97	13.97	15.55	13.97	26.93M
May 14, 2026	13.88	15.52	15.52	15.52	13.47	26.73M
May 13, 2026	12.95	14.11	14.11	14.11	12.67	12.26M
May 12, 2026	13.11	12.83	12.83	13.24	12.81	3.18M
May 11, 2026	12.89	13.06	13.06	13.19	12.83	3.5M
May 08, 2026	12.82	12.87	12.87	12.97	12.55	4.69M
May 07, 2026	12.71	12.85	12.85	13.05	12.53	4.39M
May 06, 2026	12.72	12.65	12.65	12.85	12.52	3.5M
April 30, 2026	12.59	12.71	12.71	12.91	12.4	4.36M
April 29, 2026	12.24	12.37	12.37	12.48	12.15	2.41M
April 28, 2026	12.37	12.19	12.19	12.5	12.12	3.08M
April 27, 2026	11.94	12.38	12.38	12.41	11.94	3.41M
April 24, 2026	11.92	12.03	12.03	12.08	11.8	2.33M
April 23, 2026	12.03	11.91	11.91	12.17	11.76	2.61M
April 22, 2026	12.14	11.99	11.99	12.14	11.95	2.51M
April 21, 2026	12.13	12.15	12.15	12.55	12.07	3.57M
April 20, 2026	12.05	12.23	12.23	12.45	11.9	3.78M
April 17, 2026	12.1	12.03	12.03	12.21	11.92	2.08M
April 16, 2026	11.83	12.1	12.1	12.21	11.76	3.23M
April 15, 2026	12.08	11.84	11.84	12.08	11.82	2.02M
April 14, 2026	12.11	12.03	12.03	12.15	11.86	1.87M