Ningbo Zhongbai Co., Ltd. (600857.SS) SHH

Currency In CNY

AD

600857.SS Historical Return

If you invested ¥1000 in Ningbo Zhongbai Co., Ltd. (600857.SS) 10 years ago, it would be worth ¥1,616.84 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,357.67, while ¥1000 invested 1 year ago would be worth ¥1,626.28. This corresponds to total returns of 61.68%, 135.77%, 62.63%, respectively, with annualized returns of 4.92%, 18.72%, 62.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600857.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202623.2622.3922.3923.5229.85M
September 09, 202623.3823.5323.5323.9822.6713.06M
September 08, 202623.5822.9722.9723.7122.0716.37M
September 07, 202620.8522.8622.8622.8620.4118.65M
September 04, 202619.3520.7820.7821.121919.08M
September 03, 202619.8619.219.220.0719.16.71M
September 02, 202620.7319.7719.7721.1819.737.73M
September 01, 202620.320.7620.7621.2820.37.51M
August 31, 202619.6620.1220.1220.3519.662.97M
August 28, 202620.4220.0220.0220.5620.023.54M
August 27, 202619.9520.3720.3720.7119.53.43M
August 26, 202620.3419.9419.9420.419.663.88M
August 25, 202619.520.3320.3320.3318.686.63M
August 24, 202620.219.319.320.8219.187.24M
August 21, 202620.1920.8420.842119.657.47M
August 20, 202620.120.2520.2520.7819.857.19M
August 19, 202620.619.7219.7220.919.568.56M
August 18, 202620.5721.0921.0921.2520.47.69M
August 17, 202620.3220.7220.7220.8519.728.47M
August 14, 202619.8420.3220.3221.3319.811.73M
August 13, 202619.7219.9419.9420.8819.0315.52M
August 12, 202618.0519.7319.7319.7317.919.76M
August 11, 202617.617.9417.9418.4517.64.6M
August 10, 202617.6917.7717.7718.0917.33.67M
August 07, 202617.4217.8517.8518.0317.425.21M
August 06, 202617.1817.6217.6218.0617.115.9M
August 05, 202616.7217.1817.1817.4616.55.46M
August 04, 202616.216.8216.8217.3115.736.61M
August 03, 202615.3316.0316.0316.1814.87.67M
July 31, 202614.5915.0315.0315.2714.545.92M
July 30, 202615.4814.6914.6915.5814.228.1M
July 29, 20261615.4915.4916.1315.228.23M
July 28, 202616.515.915.917.3815.77.89M
July 27, 202616.916.7216.7217.1815.836.65M
July 24, 202616.5616.8216.8216.8216.145.61M
July 23, 202616.3616.8216.8217.0516.258.71M
July 22, 202616.7916.4316.4317.3616.111.83M
July 21, 202616.3317.2617.2617.5615.4818.32M
July 20, 202617.217.217.218.8417.217.82M
July 17, 202621.1219.1119.1123.2919.1123.06M
July 16, 202621.5621.2321.2322.5920.8823.64M
July 15, 202618.9221.0321.0321.0318.9211.5M
July 14, 202620.4119.1219.1220.517.9714.22M
July 13, 202619.9919.819.821.2919.4213.82M
July 10, 202619.4920.1920.1921.3419.0513.03M
July 09, 202619.1919.419.42018.678.13M
July 08, 202619.5219.1819.1819.7418.929.26M
July 07, 202620.0719.4619.4620.4418.8312.11M
July 06, 202621.220.4420.4421.6919.7817.07M
July 03, 202622.6321.321.324.2420.3822.51M
July 02, 202621.7822.6322.6323.2321.0124.79M
July 01, 202619.7521.9121.9121.9119.713.2M
June 30, 202618.9819.9219.9220.8418.7124.11M
June 29, 202617.1319.6619.6619.6617.1318.01M
June 26, 202618.0517.8717.8719.117.5131.08M
June 25, 202615.6617.3617.3617.3615.6611.86M
June 24, 202614.9915.7815.781614.911.35M
June 23, 202615.7515.0715.0715.8614.947.73M
June 22, 202615.7815.3215.3216.3314.912.01M
June 18, 202615.8816.0216.0216.4115.810.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved