Ningbo Zhongbai Co., Ltd. (600857.SS) SHH

17.48

+0.04(+0.23%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202517.6717.4817.4817.7417.158.33M
November 06, 202516.9917.4417.4417.8716.9611.64M
November 05, 202516.617.1217.1217.416.3215.03M
November 04, 20251716.9516.9517.0816.569.85M
November 03, 202516.48171717.1216.2210.64M
October 31, 202516.2516.4916.4916.7616.057.88M
October 30, 202516.116.1716.1716.6316.0511.98M
October 29, 202515.3316.0516.0516.2915.3314.05M
October 28, 202514.7315.4515.4515.5414.6512.35M
October 27, 202514.8614.7714.7715.0414.6314.75M
October 24, 202514.0614.6514.6514.9413.8720.94M
October 23, 202514.714.0914.0915.5213.7822.14M
October 22, 20251514.2414.2415.114.0822.22M
October 21, 202517.0115.4215.4217.2215.4217.73M
October 20, 202517.4317.1317.1317.4316.669.14M
October 17, 202517.817.0617.0617.8516.5414.15M
October 16, 202516.817.5517.5517.9916.813.13M
October 15, 202516.4716.9316.9317.1516.3111.63M
October 14, 202516.9216.3916.3917.1816.112.11M
October 13, 202517.0416.7316.7317.9915.9319.97M
October 10, 20251717.3817.3817.6616.8410.64M
October 09, 202517.63171717.6616.511.59M
September 30, 202517.0417.3617.3617.5516.4612.04M
September 29, 202516.7516.8916.8917.0616.239.66M
September 26, 202517.0316.7116.7117.1516.3513.12M
September 25, 202516.2216.9416.9417.8816.2127.46M
September 24, 202515.316.9116.9116.9115.1127.52M
September 23, 20251515.3715.3715.8714.3918.86M
September 22, 202513.5514.7414.7414.7413.4411.26M
September 19, 202513.3913.413.413.4313.133.1M
September 18, 202513.6613.3613.3613.7713.14.25M
September 17, 202513.6413.7313.7313.8813.492.98M
September 16, 202513.3213.6513.6513.6513.253.51M
September 15, 202513.4813.3213.3213.4813.173.34M
September 12, 202513.6613.513.513.7513.384.1M
September 11, 202513.313.713.713.713.254.71M
September 10, 202513.1713.3813.3813.5313.064.05M
September 09, 202513.1913.213.213.3513.063.86M
September 08, 202513.0213.1913.1913.2512.933.07M
September 05, 202513.0513.1313.1313.1912.653.87M
September 04, 202512.7112.9912.9913.2312.65.51M
September 03, 202513.2612.712.713.3312.654.54M
September 02, 202513.2913.1813.1813.4712.924.33M
September 01, 202513.4813.3313.3313.5413.24.47M
August 29, 202513.4113.4813.4813.5513.34.12M
August 28, 202513.5313.4813.4813.6312.966.46M
August 27, 202513.8213.5313.531413.534.38M
August 26, 202513.6413.8513.8514.0713.555.46M
August 25, 202513.9713.7713.7714.0113.426.2M
August 22, 202513.6613.9513.9514.0713.575.44M
August 21, 202513.6313.6513.6513.7613.54.81M
August 20, 202513.4413.6413.6413.8813.367.79M
August 19, 202513.0113.6113.6113.6112.866.89M
August 18, 202512.8813.0313.0313.1612.785.65M
August 15, 202513.0512.8812.8813.1912.816.79M
August 14, 202513.5313.0713.0713.5513.067.55M
August 13, 202513.7813.5313.5314.0913.447.03M
August 12, 202513.7913.7513.7513.8413.486.97M
August 11, 202512.9713.6113.6113.7412.9510.77M
August 08, 202512.7112.9212.9212.9412.614.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved