Ningbo Zhongbai Co., Ltd. (600857.SS) SHH

Currency In CNY

600857.SS Historical Return

If you invested ¥1000 in Ningbo Zhongbai Co., Ltd. (600857.SS) 10 years ago, it would be worth ¥1,503.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,150.67, while ¥1000 invested 1 year ago would be worth ¥1,493.91. This corresponds to total returns of 50.36%, 115.07%, 49.39%, respectively, with annualized returns of 4.16%, 16.55%, 49.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600857.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.19	20.84	20.84	21	19.65	7.47M
August 20, 2026	20.1	20.25	20.25	20.78	19.85	7.19M
August 19, 2026	20.6	19.72	19.72	20.9	19.56	8.56M
August 18, 2026	20.57	21.09	21.09	21.25	20.4	7.69M
August 17, 2026	20.32	20.72	20.72	20.85	19.72	8.47M
August 14, 2026	19.84	20.32	20.32	21.33	19.8	11.73M
August 13, 2026	19.72	19.94	19.94	20.88	19.03	15.52M
August 12, 2026	18.05	19.73	19.73	19.73	17.91	9.76M
August 11, 2026	17.6	17.94	17.94	18.45	17.6	4.6M
August 10, 2026	17.69	17.77	17.77	18.09	17.3	3.67M
August 07, 2026	17.42	17.85	17.85	18.03	17.42	5.21M
August 06, 2026	17.18	17.62	17.62	18.06	17.11	5.9M
August 05, 2026	16.72	17.18	17.18	17.46	16.5	5.46M
August 04, 2026	16.2	16.82	16.82	17.31	15.73	6.61M
August 03, 2026	15.33	16.03	16.03	16.18	14.8	7.67M
July 31, 2026	14.59	15.03	15.03	15.27	14.54	5.92M
July 30, 2026	15.48	14.69	14.69	15.58	14.22	8.1M
July 29, 2026	16	15.49	15.49	16.13	15.22	8.23M
July 28, 2026	16.5	15.9	15.9	17.38	15.7	7.89M
July 27, 2026	16.9	16.72	16.72	17.18	15.83	6.65M
July 24, 2026	16.56	16.82	16.82	16.82	16.14	5.61M
July 23, 2026	16.36	16.82	16.82	17.05	16.25	8.71M
July 22, 2026	16.79	16.43	16.43	17.36	16.1	11.83M
July 21, 2026	16.33	17.26	17.26	17.56	15.48	18.32M
July 20, 2026	17.2	17.2	17.2	18.84	17.2	17.82M
July 17, 2026	21.12	19.11	19.11	23.29	19.11	23.06M
July 16, 2026	21.56	21.23	21.23	22.59	20.88	23.64M
July 15, 2026	18.92	21.03	21.03	21.03	18.92	11.5M
July 14, 2026	20.41	19.12	19.12	20.5	17.97	14.22M
July 13, 2026	19.99	19.8	19.8	21.29	19.42	13.82M
July 10, 2026	19.49	20.19	20.19	21.34	19.05	13.03M
July 09, 2026	19.19	19.4	19.4	20	18.67	8.13M
July 08, 2026	19.52	19.18	19.18	19.74	18.92	9.26M
July 07, 2026	20.07	19.46	19.46	20.44	18.83	12.11M
July 06, 2026	21.2	20.44	20.44	21.69	19.78	17.07M
July 03, 2026	22.63	21.3	21.3	24.24	20.38	22.51M
July 02, 2026	21.78	22.63	22.63	23.23	21.01	24.79M
July 01, 2026	19.75	21.91	21.91	21.91	19.7	13.2M
June 30, 2026	18.98	19.92	19.92	20.84	18.71	24.11M
June 29, 2026	17.13	19.66	19.66	19.66	17.13	18.01M
June 26, 2026	18.05	17.87	17.87	19.1	17.51	31.08M
June 25, 2026	15.66	17.36	17.36	17.36	15.66	11.86M
June 24, 2026	14.99	15.78	15.78	16	14.9	11.35M
June 23, 2026	15.75	15.07	15.07	15.86	14.94	7.73M
June 22, 2026	15.78	15.32	15.32	16.33	14.9	12.01M
June 18, 2026	15.88	16.02	16.02	16.41	15.8	10.86M
June 17, 2026	15.87	16.12	16.12	16.66	15.5	14.45M
June 16, 2026	16.1	15.91	15.91	16.24	15.64	11.62M
June 15, 2026	15.81	16.24	16.24	16.45	15.77	15.98M
June 12, 2026	14.2	15.58	15.58	15.58	14.2	17.95M
June 11, 2026	14	14.16	14.16	14.6	13.96	6.29M
June 10, 2026	14.29	14.45	14.45	15.11	13.83	10M
June 09, 2026	14.6	14.28	14.28	14.68	13.9	10.81M
June 08, 2026	14.71	14.65	14.65	15.53	14.28	14.9M
June 05, 2026	15.9	15.39	15.39	16.88	15	17.71M
June 04, 2026	16.71	15.75	15.75	17.29	15.6	20.83M
June 03, 2026	16.3	17.22	17.22	17.47	15.52	24.62M
June 02, 2026	15.5	16.53	16.53	16.88	15.13	29.12M
June 01, 2026	14.94	15.72	15.72	16.68	14.94	30.17M
May 29, 2026	14.35	15.51	15.51	15.51	13.9	27.29M