Ningbo Zhongbai Co., Ltd. (600857.SS) SHH

16.53

+0.81(+5.15%)

Updated at June 02 03:00PM

Currency In CNY

600857.SS Historical Return

If you invested ¥1000 in Ningbo Zhongbai Co., Ltd. (600857.SS) 10 years ago, it would be worth ¥1,041.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,352.7, while ¥1000 invested 1 year ago would be worth ¥1,649.7. This corresponds to total returns of 4.16%, 35.27%, 64.97%, respectively, with annualized returns of 0.41%, 6.22%, 64.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600857.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.94	15.72	15.72	16.68	14.94	30.17M
May 29, 2026	14.35	15.51	15.51	15.51	13.9	27.29M
May 28, 2026	14.61	14.1	14.1	15.15	14.01	16.74M
May 27, 2026	14.2	15.03	15.03	15.26	14.11	19.88M
May 26, 2026	13.86	14.54	14.54	14.61	13.54	15.72M
May 25, 2026	14.15	13.99	13.99	14.25	13.8	7.22M
May 22, 2026	14.26	14.25	14.25	14.45	13.67	12.05M
May 21, 2026	13.85	14.25	14.25	14.98	13.73	19.33M
May 20, 2026	13.95	13.78	13.78	14.44	13.65	11.54M
May 19, 2026	14.33	14.17	14.17	14.8	14.01	16.98M
May 18, 2026	13.15	14.74	14.74	15.37	13.15	28.49M
May 15, 2026	15.55	13.97	13.97	15.55	13.97	26.93M
May 14, 2026	13.88	15.52	15.52	15.52	13.47	26.73M
May 13, 2026	12.95	14.11	14.11	14.11	12.67	12.26M
May 12, 2026	13.11	12.83	12.83	13.24	12.81	3.18M
May 11, 2026	12.89	13.06	13.06	13.19	12.83	3.5M
May 08, 2026	12.82	12.87	12.87	12.97	12.55	4.69M
May 07, 2026	12.71	12.85	12.85	13.05	12.53	4.39M
May 06, 2026	12.72	12.65	12.65	12.85	12.52	3.5M
April 30, 2026	12.59	12.71	12.71	12.91	12.4	4.36M
April 29, 2026	12.24	12.37	12.37	12.48	12.15	2.41M
April 28, 2026	12.37	12.19	12.19	12.5	12.12	3.08M
April 27, 2026	11.94	12.38	12.38	12.41	11.94	3.41M
April 24, 2026	11.92	12.03	12.03	12.08	11.8	2.33M
April 23, 2026	12.03	11.91	11.91	12.17	11.76	2.61M
April 22, 2026	12.14	11.99	11.99	12.14	11.95	2.51M
April 21, 2026	12.13	12.15	12.15	12.55	12.07	3.57M
April 20, 2026	12.05	12.23	12.23	12.45	11.9	3.78M
April 17, 2026	12.1	12.03	12.03	12.21	11.92	2.08M
April 16, 2026	11.83	12.1	12.1	12.21	11.76	3.23M
April 15, 2026	12.08	11.84	11.84	12.08	11.82	2.02M
April 14, 2026	12.11	12.03	12.03	12.15	11.86	1.87M
April 13, 2026	11.94	12.02	12.02	12.05	11.78	1.99M
April 10, 2026	11.68	11.94	11.94	12.11	11.68	3.01M
April 09, 2026	12.14	11.68	11.68	12.14	11.65	2.6M
April 08, 2026	12.19	12.02	12.02	12.21	11.67	3.61M
April 07, 2026	11.38	11.67	11.67	11.73	11.37	2.46M
April 03, 2026	11.86	11.49	11.49	11.9	11.45	2.07M
April 02, 2026	11.98	11.81	11.81	12.03	11.73	2.36M
April 01, 2026	12.08	11.92	11.92	12.13	11.8	2.42M
March 31, 2026	12.4	11.84	11.84	12.49	11.8	3.49M
March 30, 2026	12.2	12.25	12.25	12.34	12.05	2.13M
March 27, 2026	11.9	12.19	12.19	12.22	11.86	1.63M
March 26, 2026	12.2	12.04	12.04	12.28	11.96	2.05M
March 25, 2026	11.96	12.18	12.18	12.2	11.95	2.32M
March 24, 2026	11.51	11.95	11.95	11.98	11.4	4.55M
March 23, 2026	11.73	11.26	11.26	11.73	11.11	3.32M
March 20, 2026	12.13	11.85	11.85	12.24	11.83	2.55M
March 19, 2026	12.4	12.13	12.13	12.47	12.08	2.65M
March 18, 2026	12.35	12.47	12.47	12.53	12.26	2.18M
March 17, 2026	12.55	12.35	12.35	12.72	12.34	2.43M
March 16, 2026	12.6	12.52	12.52	12.72	12.39	2.51M
March 13, 2026	12.6	12.58	12.58	12.8	12.53	2.13M
March 12, 2026	12.86	12.55	12.55	12.87	12.54	2.51M
March 11, 2026	13.03	12.79	12.79	13.03	12.75	2.16M
March 10, 2026	12.82	12.96	12.97	12.99	12.82	1.38M
March 09, 2026	12.71	12.76	12.76	12.83	12.57	3.19M
March 06, 2026	12.58	12.87	12.87	12.89	12.55	2.35M
March 05, 2026	12.65	12.64	12.64	12.83	12.58	2.42M
March 04, 2026	12.48	12.39	12.47	12.63	12.34	2.25M