Ningbo Zhongbai Co., Ltd. (600857.SS) SHH

Currency In CNY

AD

600857.SS Historical Return

If you invested ¥1000 in Ningbo Zhongbai Co., Ltd. (600857.SS) 10 years ago, it would be worth ¥704.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,510.52, while ¥1000 invested 1 year ago would be worth ¥795.34. This corresponds to total returns of -29.55%, 51.05%, -20.47%, respectively, with annualized returns of -3.44%, 8.59%, -20.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600857.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.613.6413.6413.713.443.91M
November 10, 202613.2813.6413.6413.7313.24.24M
November 09, 202613.4413.0813.0813.5513.053.54M
November 06, 202613.3813.213.213.5513.033.76M
November 05, 202613.3813.7513.7513.8513.224.62M
November 04, 202612.9813.3613.3613.4712.475.58M
November 03, 202613.76131313.9612.97.33M
November 02, 202613.4613.7513.7513.9313.054.33M
October 30, 202613.8813.3513.3514.3613.355.91M
October 29, 202614.614.0814.0814.8114.084.58M
October 28, 202614.5614.7814.7815.0814.35.2M
October 27, 202614.9414.5714.5715.3614.565.71M
October 26, 202615.114.7414.7415.114.624.17M
October 23, 202614.815.1615.1615.27146.68M
October 22, 202615.414.9514.9515.7614.864.26M
October 21, 202615.3515.3915.3915.8815.24.7M
October 20, 202615.1915.2515.2515.48154.31M
October 19, 202615.3715.2415.2415.4414.524.37M
October 16, 202615.7915.3115.311615.154.46M
October 15, 202615.515.4815.4815.915.474.07M
October 14, 202616.52161616.7164.55M
October 13, 202617.0916.6116.6117.115.857.67M
October 12, 202617.8516.816.818.6416.728.67M
October 09, 202617.1317.9817.9818.3316.3410M
October 08, 202617.3817.0517.0517.9617.048.32M
September 30, 202617.5317.2217.2217.817.177.45M
September 29, 202617.5817.5317.5318.11713.41M
September 28, 202620.318.6418.6420.3118.647.16M
September 24, 202622.6120.7120.7122.6120.5710.62M
September 23, 202624.1222.4822.4824.2922.1815.27M
September 22, 202623.7324.2424.2424.8123.3512.28M
September 21, 202621.2823.4123.4123.4120.918.26M
September 18, 202621.121.2821.2822.121.016.56M
September 17, 202620.921.0921.0921.4620.65.48M
September 16, 202620.521.1121.1121.63207.29M
September 15, 202621.7120.3720.3721.7120.367.63M
September 11, 202622.0922.2822.2822.5421.56.81M
September 10, 202623.2622.3922.3923.5229.85M
September 09, 202623.3823.5323.5323.9822.6713.06M
September 08, 202623.5822.9722.9723.7122.0716.37M
September 07, 202620.8522.8622.8622.8620.4118.65M
September 04, 202619.3520.7820.7821.121919.08M
September 03, 202619.8619.219.220.0719.16.71M
September 02, 202620.7319.7719.7721.1819.737.73M
September 01, 202620.320.7620.7621.2820.37.51M
August 31, 202619.6620.1220.1220.3519.662.97M
August 28, 202620.4220.0220.0220.5620.023.54M
August 27, 202619.9520.3720.3720.7119.53.43M
August 26, 202620.3419.9419.9420.419.663.88M
August 25, 202619.520.3320.3320.3318.686.63M
August 24, 202620.219.319.320.8219.187.24M
August 21, 202620.1920.8420.842119.657.47M
August 20, 202620.120.2520.2520.7819.857.19M
August 19, 202620.619.7219.7220.919.568.56M
August 18, 202620.5721.0921.0921.2520.47.69M
August 17, 202620.3220.7220.7220.8519.728.47M
August 14, 202619.8420.3220.3221.3319.811.73M
August 13, 202619.7219.9419.9420.8819.0315.52M
August 12, 202618.0519.7319.7319.7317.919.76M
August 11, 202617.617.9417.9418.4517.64.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved