Ningbo Zhongbai Co., Ltd. (600857.SS) SHH

Currency In CNY

AD

600857.SS Historical Return

If you invested ¥1000 in Ningbo Zhongbai Co., Ltd. (600857.SS) 10 years ago, it would be worth ¥1,113.33 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,491.07, while ¥1000 invested 1 year ago would be worth ¥1,206.26. This corresponds to total returns of 11.33%, 49.11%, 20.63%, respectively, with annualized returns of 1.08%, 8.32%, 20.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600857.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.5915.0315.0315.2714.545.92M
July 30, 202615.4814.6914.6915.5814.228.1M
July 29, 20261615.4915.4916.1315.228.23M
July 28, 202616.515.915.917.3815.77.89M
July 27, 202616.916.7216.7217.1815.836.65M
July 24, 202616.5616.8216.8216.8216.145.61M
July 23, 202616.3616.8216.8217.0516.258.71M
July 22, 202616.7916.4316.4317.3616.111.83M
July 21, 202616.3317.2617.2617.5615.4818.32M
July 20, 202617.217.217.218.8417.217.82M
July 17, 202621.1219.1119.1123.2919.1123.06M
July 16, 202621.5621.2321.2322.5920.8823.64M
July 15, 202618.9221.0321.0321.0318.9211.5M
July 14, 202620.4119.1219.1220.517.9714.22M
July 13, 202619.9919.819.821.2919.4213.82M
July 10, 202619.4920.1920.1921.3419.0513.03M
July 09, 202619.1919.419.42018.678.13M
July 08, 202619.5219.1819.1819.7418.929.26M
July 07, 202620.0719.4619.4620.4418.8312.11M
July 06, 202621.220.4420.4421.6919.7817.07M
July 03, 202622.6321.321.324.2420.3822.51M
July 02, 202621.7822.6322.6323.2321.0124.79M
July 01, 202619.7521.9121.9121.9119.713.2M
June 30, 202618.9819.9219.9220.8418.7124.11M
June 29, 202617.1319.6619.6619.6617.1318.01M
June 26, 202618.0517.8717.8719.117.5131.08M
June 25, 202615.6617.3617.3617.3615.6611.86M
June 24, 202614.9915.7815.781614.911.35M
June 23, 202615.7515.0715.0715.8614.947.73M
June 22, 202615.7815.3215.3216.3314.912.01M
June 18, 202615.8816.0216.0216.4115.810.86M
June 17, 202615.8716.1216.1216.6615.514.45M
June 16, 202616.115.9115.9116.2415.6411.62M
June 15, 202615.8116.2416.2416.4515.7715.98M
June 12, 202614.215.5815.5815.5814.217.95M
June 11, 20261414.1614.1614.613.966.29M
June 10, 202614.2914.4514.4515.1113.8310M
June 09, 202614.614.2814.2814.6813.910.81M
June 08, 202614.7114.6514.6515.5314.2814.9M
June 05, 202615.915.3915.3916.881517.71M
June 04, 202616.7115.7515.7517.2915.620.83M
June 03, 202616.317.2217.2217.4715.5224.62M
June 02, 202615.516.5316.5316.8815.1329.12M
June 01, 202614.9415.7215.7216.6814.9430.17M
May 29, 202614.3515.5115.5115.5113.927.29M
May 28, 202614.6114.114.115.1514.0116.74M
May 27, 202614.215.0315.0315.2614.1119.88M
May 26, 202613.8614.5414.5414.6113.5415.72M
May 25, 202614.1513.9913.9914.2513.87.22M
May 22, 202614.2614.2514.2514.4513.6712.05M
May 21, 202613.8514.2514.2514.9813.7319.33M
May 20, 202613.9513.7813.7814.4413.6511.54M
May 19, 202614.3314.1714.1714.814.0116.98M
May 18, 202613.1514.7414.7415.3713.1528.49M
May 15, 202615.5513.9713.9715.5513.9726.93M
May 14, 202613.8815.5215.5215.5213.4726.73M
May 13, 202612.9514.1114.1114.1112.6712.26M
May 12, 202613.1112.8312.8313.2412.813.18M
May 11, 202612.8913.0613.0613.1912.833.5M
May 08, 202612.8212.8712.8712.9712.554.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved