Ningbo Zhongbai Co., Ltd. (600857.SS) SHH

14.76

-0.07(-0.47%)

Updated at December 05 01:41PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.4814.8314.8315.5414.815.7M
December 03, 202514.815.6115.6115.9914.2722.06M
December 02, 202514.2514.5414.5414.7514.167.25M
December 01, 202514.8114.3814.3814.8614.338.42M
November 28, 202514.5114.8114.8115.0614.2610.9M
November 27, 202515.0314.5914.5915.1914.529.94M
November 26, 202514.81151515.3714.7610.44M
November 25, 202515.5314.8414.8415.614.813.05M
November 24, 202514.8815.3515.3516.0914.8414.34M
November 21, 202515.9815.1215.1216.0514.939.8M
November 20, 202515.7415.9715.9716.2615.558.16M
November 19, 202516.0715.6815.6816.3115.326.96M
November 18, 202516.6416.1216.1216.6415.89.11M
November 17, 202516.6216.6616.6616.8716.475.9M
November 14, 202516.8816.8816.8817.1816.754.92M
November 13, 202517.0417.0417.0417.316.726.85M
November 12, 202517.4617.1517.1517.517.068.19M
November 11, 202518.217.1517.1518.417.0115.59M
November 10, 202517.6218.218.218.6817.4114.8M
November 07, 202517.6717.4817.4817.7417.158.33M
November 06, 202516.9917.4417.4417.8716.9611.64M
November 05, 202516.617.1217.1217.416.3215.03M
November 04, 20251716.9516.9517.0816.569.85M
November 03, 202516.48171717.1216.2210.64M
October 31, 202516.2516.4916.4916.7616.057.88M
October 30, 202516.116.1716.1716.6316.0511.98M
October 29, 202515.3316.0516.0516.2915.3314.05M
October 28, 202514.7315.4515.4515.5414.6512.35M
October 27, 202514.8614.7714.7715.0414.6314.75M
October 24, 202514.0614.6514.6514.9413.8720.94M
October 23, 202514.714.0914.0915.5213.7822.14M
October 22, 20251514.2414.2415.114.0822.22M
October 21, 202517.0115.4215.4217.2215.4217.73M
October 20, 202517.4317.1317.1317.4316.669.14M
October 17, 202517.817.0617.0617.8516.5414.15M
October 16, 202516.817.5517.5517.9916.813.13M
October 15, 202516.4716.9316.9317.1516.3111.63M
October 14, 202516.9216.3916.3917.1816.112.11M
October 13, 202517.0416.7316.7317.9915.9319.97M
October 10, 20251717.3817.3817.6616.8410.64M
October 09, 202517.63171717.6616.511.59M
September 30, 202517.0417.3617.3617.5516.4612.04M
September 29, 202516.7516.8916.8917.0616.239.66M
September 26, 202517.0316.7116.7117.1516.3513.12M
September 25, 202516.2216.9416.9417.8816.2127.46M
September 24, 202515.316.9116.9116.9115.1127.52M
September 23, 20251515.3715.3715.8714.3918.86M
September 22, 202513.5514.7414.7414.7413.4411.26M
September 19, 202513.3913.413.413.4313.133.1M
September 18, 202513.6613.3613.3613.7713.14.25M
September 17, 202513.6413.7313.7313.8813.492.98M
September 16, 202513.3213.6513.6513.6513.253.51M
September 15, 202513.4813.3213.3213.4813.173.34M
September 12, 202513.6613.513.513.7513.384.1M
September 11, 202513.313.713.713.713.254.71M
September 10, 202513.1713.3813.3813.5313.064.05M
September 09, 202513.1913.213.213.3513.063.86M
September 08, 202513.0213.1913.1913.2512.933.07M
September 05, 202513.0513.1313.1313.1912.653.87M
September 04, 202512.7112.9912.9913.2312.65.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved