Wangfujing Group Co., Ltd. (600859.SS) SHH

12.35

+0.3(+2.49%)

Updated at April 23 03:00PM

Currency In CNY

600859.SS Historical Return

If you invested ¥1000 in Wangfujing Group Co., Ltd. (600859.SS) 10 years ago, it would be worth ¥909.43 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥393.31, while ¥1000 invested 1 year ago would be worth ¥853.49. This corresponds to total returns of -9.06%, -60.67%, -14.65%, respectively, with annualized returns of -0.94%, -17.02%, -14.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600859.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	12.1	12.05	12.05	12.12	12.03	9.31M
April 21, 2026	12.2	12.13	12.13	12.28	12.08	11.27M
April 20, 2026	12.23	12.2	12.2	12.29	12.13	10.87M
April 17, 2026	12.3	12.25	12.25	12.32	12.15	9.9M
April 16, 2026	12.27	12.32	12.32	12.34	12.25	10.6M
April 15, 2026	12.26	12.28	12.28	12.31	12.21	10.42M
April 14, 2026	12.25	12.28	12.28	12.44	12.14	13.38M
April 13, 2026	12.18	12.19	12.19	12.25	12.16	6.79M
April 10, 2026	12.13	12.23	12.23	12.28	12.12	10.51M
April 09, 2026	12.25	12.09	12.09	12.27	12.07	10.35M
April 08, 2026	12.27	12.33	12.33	12.35	12.23	13.02M
April 07, 2026	11.91	12.09	12.09	12.12	11.9	8.43M
April 03, 2026	12.21	11.91	11.91	12.22	11.91	10.21M
April 02, 2026	12.3	12.17	12.17	12.3	12.14	7.97M
April 01, 2026	12.3	12.33	12.33	12.35	12.21	8.09M
March 31, 2026	12.26	12.18	12.18	12.47	12.17	10.86M
March 30, 2026	12.15	12.25	12.25	12.28	12.1	8.41M
March 27, 2026	12.08	12.28	12.28	12.3	12.02	10.43M
March 26, 2026	12.29	12.15	12.15	12.35	12.1	9.27M
March 25, 2026	12.22	12.31	12.31	12.35	12.18	10.37M
March 24, 2026	12.16	12.18	12.18	12.23	11.97	11.29M
March 23, 2026	12.5	11.99	11.99	12.52	11.88	22.69M
March 20, 2026	12.84	12.6	12.6	12.95	12.6	14.72M
March 19, 2026	13.05	12.88	12.88	13.07	12.84	14.1M
March 18, 2026	13.2	13.13	13.13	13.25	13.07	11.3M
March 17, 2026	13.25	13.23	13.23	13.39	13.22	13.22M
March 16, 2026	13.17	13.26	13.26	13.3	13.16	10.25M
March 13, 2026	13.16	13.18	13.18	13.28	13.12	12.54M
March 12, 2026	13.21	13.16	13.16	13.29	13.1	10.79M
March 11, 2026	13.22	13.24	13.24	13.26	13.17	9.91M
March 10, 2026	13.2	13.19	13.24	13.3	13.17	6.4M
March 09, 2026	13.1	13.11	13.11	13.16	12.96	17.64M
March 06, 2026	13.06	13.28	13.28	13.31	13.03	12.49M
March 05, 2026	13.18	13.12	13.12	13.27	13.07	15.64M
March 04, 2026	13.2	13.05	13.06	13.31	13.02	13.54M
March 03, 2026	13.41	13.31	13.31	13.48	13.23	21.35M
March 02, 2026	13.67	13.41	13.41	13.67	13.38	29.58M
February 27, 2026	13.81	13.86	13.86	13.87	13.8	11.4M
February 26, 2026	13.97	13.81	13.81	13.99	13.73	19.2M
February 25, 2026	13.87	13.96	13.96	14.05	13.85	19.36M
February 24, 2026	14.15	13.82	13.82	14.19	13.78	30.02M
February 13, 2026	14.38	14.17	14.17	14.48	14.15	20.88M
February 12, 2026	14.52	14.35	14.35	14.52	14.3	20.48M
February 11, 2026	14.58	14.5	14.5	14.76	14.44	21.43M
February 10, 2026	14.76	14.58	14.58	14.8	14.45	25M
February 09, 2026	14.6	14.85	14.85	14.95	14.5	27.57M
February 06, 2026	14.67	14.49	14.49	14.69	14.42	29.38M
February 05, 2026	14.54	14.76	14.76	14.88	14.53	27.69M
February 04, 2026	14.52	14.65	14.65	14.67	14.41	21.9M
February 03, 2026	14.34	14.52	14.52	14.52	14.24	27.36M
February 02, 2026	14.41	14.16	14.16	14.64	14.15	27.64M
January 30, 2026	14.76	14.5	14.5	14.92	14.4	33.98M
January 29, 2026	14.5	14.79	14.79	14.89	14.28	38.87M
January 28, 2026	15.06	14.89	14.89	15.14	14.84	31.42M
January 27, 2026	15.53	15.11	15.11	15.56	14.97	42.95M
January 26, 2026	15.82	15.54	15.54	16.01	15.44	34.92M
January 23, 2026	15.99	15.9	15.9	16.12	15.79	41.69M
January 22, 2026	15.8	15.82	15.82	16.25	15.76	51.31M
January 21, 2026	15.82	15.55	15.55	15.94	15.48	36.99M
January 20, 2026	15.56	15.89	15.89	16.27	15.5	57.4M