Wangfujing Group Co., Ltd. (600859.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600859.SS Historical Return
If you invested ¥1000 in Wangfujing Group Co., Ltd. (600859.SS) 10 years ago, it would be worth ¥658.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥363, while ¥1000 invested 1 year ago would be worth ¥690.72. This corresponds to total returns of -34.18%, -63.7%, -30.93%, respectively, with annualized returns of -4.09%, -18.34%, -30.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600859.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.27 | 9.53 | 9.53 | 9.67 | 9.22 | 21.87M |
| July 09, 2026 | 9.48 | 9.28 | 9.28 | 9.49 | 9.23 | 13.48M |
| July 08, 2026 | 9.36 | 9.45 | 9.45 | 9.57 | 9.3 | 13.51M |
| July 07, 2026 | 9.56 | 9.32 | 9.32 | 9.56 | 9.3 | 13.54M |
| July 06, 2026 | 9.49 | 9.64 | 9.64 | 9.69 | 9.47 | 15.7M |
| July 03, 2026 | 9.56 | 9.48 | 9.48 | 9.65 | 9.41 | 15.55M |
| July 02, 2026 | 9.4 | 9.41 | 9.41 | 9.6 | 9.29 | 18.49M |
| July 01, 2026 | 9.17 | 9.42 | 9.42 | 9.49 | 9.11 | 20.12M |
| June 30, 2026 | 9.26 | 9.18 | 9.18 | 9.33 | 9.11 | 14.27M |
| June 29, 2026 | 9.23 | 9.3 | 9.3 | 9.4 | 9 | 18.75M |
| June 26, 2026 | 9.49 | 9.27 | 9.27 | 9.56 | 9.24 | 15.53M |
| June 25, 2026 | 9.53 | 9.53 | 9.53 | 9.67 | 9.39 | 18.73M |
| June 24, 2026 | 9.97 | 9.57 | 9.57 | 9.98 | 9.57 | 16.61M |
| June 23, 2026 | 9.93 | 9.93 | 9.93 | 10.2 | 9.9 | 16M |
| June 22, 2026 | 9.86 | 9.97 | 9.97 | 9.99 | 9.61 | 16.99M |
| June 18, 2026 | 10.08 | 9.91 | 9.91 | 10.12 | 9.86 | 14.78M |
| June 17, 2026 | 10.5 | 10.13 | 10.13 | 10.55 | 10.1 | 16.13M |
| June 16, 2026 | 10.45 | 10.38 | 10.38 | 10.46 | 10.28 | 11.89M |
| June 15, 2026 | 10.45 | 10.47 | 10.47 | 10.64 | 10.37 | 14.01M |
| June 12, 2026 | 10.2 | 10.43 | 10.43 | 10.49 | 10.16 | 16.75M |
| June 11, 2026 | 10.34 | 10.18 | 10.18 | 10.43 | 10.16 | 11.04M |
| June 10, 2026 | 10.28 | 10.4 | 10.4 | 10.4 | 10.14 | 15.64M |
| June 09, 2026 | 10.4 | 10.31 | 10.31 | 10.5 | 10.21 | 16.96M |
| June 08, 2026 | 10.62 | 10.49 | 10.49 | 10.96 | 10.42 | 18.49M |
| June 05, 2026 | 10.5 | 10.65 | 10.65 | 11.2 | 10.5 | 22.41M |
| June 04, 2026 | 10.75 | 10.45 | 10.45 | 10.88 | 10.35 | 19.18M |
| June 03, 2026 | 10.92 | 10.77 | 10.77 | 10.93 | 10.68 | 16.84M |
| June 02, 2026 | 11.21 | 10.98 | 10.98 | 11.26 | 10.94 | 17.7M |
| June 01, 2026 | 11.12 | 11.24 | 11.24 | 11.27 | 10.9 | 19.59M |
| May 29, 2026 | 10.73 | 11.18 | 11.18 | 11.47 | 10.67 | 38.68M |
| May 28, 2026 | 10.91 | 10.66 | 10.66 | 10.95 | 10.62 | 14.01M |
| May 27, 2026 | 10.87 | 10.99 | 10.99 | 11.08 | 10.65 | 19.02M |
| May 26, 2026 | 10.9 | 10.93 | 10.93 | 11.12 | 10.83 | 12.15M |
| May 25, 2026 | 10.63 | 10.98 | 10.98 | 11.02 | 10.63 | 17.02M |
| May 22, 2026 | 11.01 | 10.76 | 10.76 | 11.05 | 10.76 | 15.5M |
| May 21, 2026 | 11.13 | 10.98 | 10.98 | 11.26 | 10.96 | 15.45M |
| May 20, 2026 | 11.43 | 11.13 | 11.13 | 11.43 | 11.11 | 16.58M |
| May 19, 2026 | 11.38 | 11.47 | 11.47 | 11.53 | 11.38 | 10.78M |
| May 18, 2026 | 11.62 | 11.42 | 11.42 | 11.64 | 11.38 | 12.52M |
| May 15, 2026 | 11.8 | 11.62 | 11.62 | 11.81 | 11.58 | 13.81M |
| May 14, 2026 | 11.94 | 11.83 | 11.83 | 12.07 | 11.63 | 22.77M |
| May 13, 2026 | 12.03 | 11.94 | 11.94 | 12.05 | 11.93 | 13.11M |
| May 12, 2026 | 12.14 | 12.02 | 12.02 | 12.16 | 12.01 | 13.27M |
| May 11, 2026 | 12.14 | 12.16 | 12.16 | 12.17 | 12.04 | 13.89M |
| May 08, 2026 | 12.09 | 12.14 | 12.14 | 12.18 | 12.06 | 11.02M |
| May 07, 2026 | 12.16 | 12.09 | 12.09 | 12.23 | 12.05 | 14.53M |
| May 06, 2026 | 12.28 | 12.17 | 12.17 | 12.33 | 12.13 | 21.75M |
| April 30, 2026 | 12.41 | 12.37 | 12.37 | 12.44 | 12.27 | 14.04M |
| April 29, 2026 | 12.25 | 12.44 | 12.44 | 12.45 | 12.21 | 14.62M |
| April 28, 2026 | 12.38 | 12.26 | 12.26 | 12.43 | 12.19 | 11.99M |
| April 27, 2026 | 12.32 | 12.43 | 12.43 | 12.47 | 12.26 | 12.8M |
| April 24, 2026 | 12.3 | 12.36 | 12.36 | 12.42 | 12.23 | 13.5M |
| April 23, 2026 | 12.02 | 12.35 | 12.35 | 12.49 | 12.02 | 26.17M |
| April 22, 2026 | 12.1 | 12.05 | 12.05 | 12.12 | 12.03 | 9.31M |
| April 21, 2026 | 12.2 | 12.13 | 12.13 | 12.28 | 12.08 | 11.27M |
| April 20, 2026 | 12.23 | 12.2 | 12.2 | 12.29 | 12.13 | 10.87M |
| April 17, 2026 | 12.3 | 12.25 | 12.25 | 12.32 | 12.15 | 9.9M |
| April 16, 2026 | 12.27 | 12.32 | 12.32 | 12.34 | 12.25 | 10.6M |
| April 15, 2026 | 12.26 | 12.28 | 12.28 | 12.31 | 12.21 | 10.42M |
| April 14, 2026 | 12.25 | 12.28 | 12.28 | 12.44 | 12.14 | 13.38M |
AD
