Wangfujing Group Co., Ltd. (600859.SS) SHH

Currency In CNY

600859.SS Historical Return

If you invested ¥1000 in Wangfujing Group Co., Ltd. (600859.SS) 10 years ago, it would be worth ¥698.17 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥330.22, while ¥1000 invested 1 year ago would be worth ¥670.73. This corresponds to total returns of -30.18%, -66.98%, -32.93%, respectively, with annualized returns of -3.53%, -19.88%, -32.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600859.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.13	9.9	9.9	10.26	9.86	17.65M
September 10, 2026	10.25	10.18	10.18	10.39	10.1	12.38M
September 09, 2026	10.29	10.28	10.28	10.45	10.19	16.46M
September 08, 2026	10.28	10.37	10.37	10.47	10.27	21.68M
September 07, 2026	10.1	10.3	10.3	10.33	10.08	23.79M
September 04, 2026	10.01	10.13	10.13	10.18	9.91	21.1M
September 03, 2026	9.99	10.05	10.05	10.25	9.99	22.18M
September 02, 2026	10.14	10	10	10.17	9.93	14.2M
September 01, 2026	9.87	10.14	10.14	10.16	9.86	19.2M
August 31, 2026	10.08	9.86	9.86	10.15	9.85	16.17M
August 28, 2026	9.95	10.11	10.11	10.13	9.91	11.8M
August 27, 2026	9.98	9.96	9.96	10.04	9.89	8.43M
August 26, 2026	9.91	10.02	10.02	10.09	9.91	10.68M
August 25, 2026	9.7	9.98	9.98	9.98	9.65	16.03M
August 24, 2026	9.69	9.69	9.69	9.77	9.61	9.38M
August 21, 2026	9.88	9.68	9.68	9.89	9.64	12.32M
August 20, 2026	9.69	9.9	9.9	9.97	9.69	12.36M
August 19, 2026	9.89	9.7	9.7	9.97	9.67	12.44M
August 18, 2026	9.92	9.92	9.92	10.07	9.88	12.07M
August 17, 2026	9.84	9.96	9.96	9.99	9.69	14.92M
August 14, 2026	10.12	9.85	9.85	10.14	9.81	18.04M
August 13, 2026	10.22	10.15	10.15	10.23	10.1	13.82M
August 12, 2026	10.16	10.24	10.24	10.34	10.13	13.54M
August 11, 2026	10.25	10.19	10.19	10.32	10.13	11.09M
August 10, 2026	10.08	10.27	10.27	10.33	10.03	18.18M
August 07, 2026	10.17	10.08	10.08	10.2	9.9	16.84M
August 06, 2026	10.29	10.12	10.12	10.29	10.04	15.43M
August 05, 2026	10.39	10.27	10.27	10.41	10.21	13.2M
August 04, 2026	10.48	10.36	10.36	10.54	10.33	13.6M
August 03, 2026	10.45	10.51	10.51	10.58	10.41	13.84M
July 31, 2026	10.25	10.48	10.48	10.5	10.25	17.02M
July 30, 2026	10.15	10.42	10.42	10.49	10.12	26.55M
July 29, 2026	9.88	10.17	10.17	10.24	9.88	24M
July 28, 2026	9.7	9.89	9.89	9.9	9.68	14.87M
July 27, 2026	9.56	9.75	9.75	9.81	9.49	14.14M
July 24, 2026	9.75	9.52	9.52	9.82	9.51	13.4M
July 23, 2026	9.77	9.81	9.81	9.83	9.64	13.02M
July 22, 2026	9.72	9.8	9.8	9.84	9.62	16.82M
July 21, 2026	9.89	9.78	9.78	10.04	9.76	20.45M
July 20, 2026	9.87	9.9	9.9	10.03	9.76	22.29M
July 17, 2026	10.04	9.81	9.81	10.25	9.8	24.52M
July 16, 2026	9.77	10	10	10.06	9.72	21.23M
July 15, 2026	9.42	9.82	9.82	9.92	9.38	26.6M
July 14, 2026	9.45	9.48	9.48	9.58	9.41	15.61M
July 13, 2026	9.5	9.38	9.38	9.57	9.36	15.48M
July 10, 2026	9.27	9.53	9.53	9.67	9.22	21.87M
July 09, 2026	9.48	9.28	9.28	9.49	9.23	13.48M
July 08, 2026	9.36	9.45	9.45	9.57	9.3	13.51M
July 07, 2026	9.56	9.32	9.32	9.56	9.3	13.54M
July 06, 2026	9.49	9.64	9.64	9.69	9.47	15.7M
July 03, 2026	9.56	9.48	9.48	9.65	9.41	15.55M
July 02, 2026	9.4	9.41	9.41	9.6	9.29	18.49M
July 01, 2026	9.17	9.42	9.42	9.49	9.11	20.12M
June 30, 2026	9.26	9.18	9.18	9.33	9.11	14.27M
June 29, 2026	9.23	9.3	9.3	9.4	9	18.75M
June 26, 2026	9.49	9.27	9.27	9.56	9.24	15.53M
June 25, 2026	9.53	9.53	9.53	9.67	9.39	18.73M
June 24, 2026	9.97	9.57	9.57	9.98	9.57	16.61M
June 23, 2026	9.93	9.93	9.93	10.2	9.9	16M
June 22, 2026	9.86	9.97	9.97	9.99	9.61	16.99M