Wangfujing Group Co., Ltd. (600859.SS) SHH

10.79

-0.19(-1.73%)

Updated at June 03 11:20AM

Currency In CNY

600859.SS Historical Return

If you invested ¥1000 in Wangfujing Group Co., Ltd. (600859.SS) 10 years ago, it would be worth ¥784.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥343.59, while ¥1000 invested 1 year ago would be worth ¥778.02. This corresponds to total returns of -21.52%, -65.64%, -22.2%, respectively, with annualized returns of -2.39%, -19.23%, -22.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600859.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.2110.9810.9811.2610.9417.7M
June 01, 202611.1211.2411.2411.2710.919.59M
May 29, 202610.7311.1811.1811.4710.6738.68M
May 28, 202610.9110.6610.6610.9510.6214.01M
May 27, 202610.8710.9910.9911.0810.6519.02M
May 26, 202610.910.9310.9311.1210.8312.15M
May 25, 202610.6310.9810.9811.0210.6317.02M
May 22, 202611.0110.7610.7611.0510.7615.5M
May 21, 202611.1310.9810.9811.2610.9615.45M
May 20, 202611.4311.1311.1311.4311.1116.58M
May 19, 202611.3811.4711.4711.5311.3810.78M
May 18, 202611.6211.4211.4211.6411.3812.52M
May 15, 202611.811.6211.6211.8111.5813.81M
May 14, 202611.9411.8311.8312.0711.6322.77M
May 13, 202612.0311.9411.9412.0511.9313.11M
May 12, 202612.1412.0212.0212.1612.0113.27M
May 11, 202612.1412.1612.1612.1712.0413.89M
May 08, 202612.0912.1412.1412.1812.0611.02M
May 07, 202612.1612.0912.0912.2312.0514.53M
May 06, 202612.2812.1712.1712.3312.1321.75M
April 30, 202612.4112.3712.3712.4412.2714.04M
April 29, 202612.2512.4412.4412.4512.2114.62M
April 28, 202612.3812.2612.2612.4312.1911.99M
April 27, 202612.3212.4312.4312.4712.2612.8M
April 24, 202612.312.3612.3612.4212.2313.5M
April 23, 202612.0212.3512.3512.4912.0226.17M
April 22, 202612.112.0512.0512.1212.039.31M
April 21, 202612.212.1312.1312.2812.0811.27M
April 20, 202612.2312.212.212.2912.1310.87M
April 17, 202612.312.2512.2512.3212.159.9M
April 16, 202612.2712.3212.3212.3412.2510.6M
April 15, 202612.2612.2812.2812.3112.2110.42M
April 14, 202612.2512.2812.2812.4412.1413.38M
April 13, 202612.1812.1912.1912.2512.166.79M
April 10, 202612.1312.2312.2312.2812.1210.51M
April 09, 202612.2512.0912.0912.2712.0710.35M
April 08, 202612.2712.3312.3312.3512.2313.02M
April 07, 202611.9112.0912.0912.1211.98.43M
April 03, 202612.2111.9111.9112.2211.9110.21M
April 02, 202612.312.1712.1712.312.147.97M
April 01, 202612.312.3312.3312.3512.218.09M
March 31, 202612.2612.1812.1812.4712.1710.86M
March 30, 202612.1512.2512.2512.2812.18.41M
March 27, 202612.0812.2812.2812.312.0210.43M
March 26, 202612.2912.1512.1512.3512.19.27M
March 25, 202612.2212.3112.3112.3512.1810.37M
March 24, 202612.1612.1812.1812.2311.9711.29M
March 23, 202612.511.9911.9912.5211.8822.69M
March 20, 202612.8412.612.612.9512.614.72M
March 19, 202613.0512.8812.8813.0712.8414.1M
March 18, 202613.213.1313.1313.2513.0711.3M
March 17, 202613.2513.2313.2313.3913.2213.22M
March 16, 202613.1713.2613.2613.313.1610.25M
March 13, 202613.1613.1813.1813.2813.1212.54M
March 12, 202613.2113.1613.1613.2913.110.79M
March 11, 202613.2213.2413.2413.2613.179.91M
March 10, 202613.213.1913.2413.313.176.4M
March 09, 202613.113.1113.1113.1612.9617.64M
March 06, 202613.0613.2813.2813.3113.0312.49M
March 05, 202613.1813.1213.1213.2713.0715.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved