Wangfujing Group Co., Ltd. (600859.SS) SHH

14.46

+0.15(+1.05%)

Updated at December 05 10:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.5314.3114.3114.6214.2525.8M
December 03, 202514.614.6114.6114.7714.430.44M
December 02, 202514.5514.6714.6714.7414.4131.82M
December 01, 202514.3514.614.614.8314.2635.64M
November 28, 202514.2514.4114.4114.514.1121.16M
November 27, 202514.6314.3114.3114.7314.324.49M
November 26, 202514.414.4814.4814.6714.3524.44M
November 25, 202514.0914.4514.4514.6314.0334.45M
November 24, 202514.1314.0114.0114.2213.8826.7M
November 21, 202514.614.114.114.7414.131.82M
November 20, 202514.8514.6114.6114.8814.5924.55M
November 19, 20251514.7714.7715.2314.6828.37M
November 18, 202515.0614.8614.8615.1514.6831.81M
November 17, 202515.1315.1815.1815.3714.9827.97M
November 14, 202515.2115.1915.1915.5515.1834.73M
November 13, 202515.115.3115.3115.481542.99M
November 12, 202515.4615.2215.2215.7215.0953.6M
November 11, 202515.2315.515.515.8215.285.79M
November 10, 202514.6615.4315.4315.914.599.57M
November 07, 202514.3814.6314.6314.8414.3348.61M
November 06, 202514.4114.2814.2814.4514.2327.72M
November 05, 202514.3414.5214.5214.8814.2544.95M
November 04, 202514.314.4214.4214.5814.2724.86M
November 03, 202514.2814.3814.3814.4214.226.56M
October 31, 202514.4314.4414.4414.7514.256.14M
October 30, 202513.8714.1414.1414.3113.8341.43M
October 29, 202513.7313.8913.8913.9513.6715.82M
October 28, 202513.8413.7513.7513.9113.7516.37M
October 27, 20251413.8913.8914.0113.8716.62M
October 24, 202514.0813.9713.9714.1813.9515.99M
October 23, 202514.0814.114.114.1113.9413.5M
October 22, 202514.0914.0914.0914.214.0613.15M
October 21, 202514.0514.1614.1614.1913.9718.16M
October 20, 20251414.0514.0514.1413.9114.13M
October 17, 202514.0813.9213.9214.2313.9120.72M
October 16, 202514.0814.0514.0514.231417.65M
October 15, 202514.0514.114.114.1914.0116.65M
October 14, 202513.9313.9813.9814.1713.9318.13M
October 13, 202513.813.9313.9313.9813.6218.2M
October 10, 202513.91141414.1113.9115.86M
October 09, 202514.0513.9513.9514.0913.8822.49M
September 30, 202514.1614.1514.1514.2614.0916.07M
September 29, 202514.2214.1614.1614.2414.0316.95M
September 26, 202514.214.214.214.3914.0818.55M
September 25, 202514.3814.2814.2814.4514.2317.49M
September 24, 202514.2314.4114.4114.4214.1915.97M
September 23, 202514.5614.2914.2914.6414.1626.87M
September 22, 202514.8214.6414.6414.8814.5432.92M
September 19, 202514.5114.9514.9515.2114.2365.15M
September 18, 202514.6514.5814.5815.0814.5151.65M
September 17, 202514.9514.6614.6614.9914.6434.16M
September 16, 202514.6414.9314.9314.9414.6441.49M
September 15, 202514.6814.5914.5914.8214.532.93M
September 12, 202514.9414.7614.7615.3914.7553.44M
September 11, 202514.8114.9414.9414.9414.6435.81M
September 10, 202514.8614.8814.8814.9814.7435.01M
September 09, 202514.8114.8714.8714.8914.6529M
September 08, 202514.8414.8314.8315.0314.7238.34M
September 05, 202514.5914.8214.8214.8514.2249.83M
September 04, 202514.1814.5714.5714.814.1842.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved