Wangfujing Group Co., Ltd. (600859.SS) SHH

Currency In CNY

600859.SS Historical Return

If you invested ¥1000 in Wangfujing Group Co., Ltd. (600859.SS) 10 years ago, it would be worth ¥730.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥428.98, while ¥1000 invested 1 year ago would be worth ¥754.5. This corresponds to total returns of -26.92%, -57.1%, -24.55%, respectively, with annualized returns of -3.09%, -15.56%, -24.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600859.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.25	10.48	10.48	10.5	10.25	17.02M
July 30, 2026	10.15	10.42	10.42	10.49	10.12	26.55M
July 29, 2026	9.88	10.17	10.17	10.24	9.88	24M
July 28, 2026	9.7	9.89	9.89	9.9	9.68	14.87M
July 27, 2026	9.56	9.75	9.75	9.81	9.49	14.14M
July 24, 2026	9.75	9.52	9.52	9.82	9.51	13.4M
July 23, 2026	9.77	9.81	9.81	9.83	9.64	13.02M
July 22, 2026	9.72	9.8	9.8	9.84	9.62	16.82M
July 21, 2026	9.89	9.78	9.78	10.04	9.76	20.45M
July 20, 2026	9.87	9.9	9.9	10.03	9.76	22.29M
July 17, 2026	10.04	9.81	9.81	10.25	9.8	24.52M
July 16, 2026	9.77	10	10	10.06	9.72	21.23M
July 15, 2026	9.42	9.82	9.82	9.92	9.38	26.6M
July 14, 2026	9.45	9.48	9.48	9.58	9.41	15.61M
July 13, 2026	9.5	9.38	9.38	9.57	9.36	15.48M
July 10, 2026	9.27	9.53	9.53	9.67	9.22	21.87M
July 09, 2026	9.48	9.28	9.28	9.49	9.23	13.48M
July 08, 2026	9.36	9.45	9.45	9.57	9.3	13.51M
July 07, 2026	9.56	9.32	9.32	9.56	9.3	13.54M
July 06, 2026	9.49	9.64	9.64	9.69	9.47	15.7M
July 03, 2026	9.56	9.48	9.48	9.65	9.41	15.55M
July 02, 2026	9.4	9.41	9.41	9.6	9.29	18.49M
July 01, 2026	9.17	9.42	9.42	9.49	9.11	20.12M
June 30, 2026	9.26	9.18	9.18	9.33	9.11	14.27M
June 29, 2026	9.23	9.3	9.3	9.4	9	18.75M
June 26, 2026	9.49	9.27	9.27	9.56	9.24	15.53M
June 25, 2026	9.53	9.53	9.53	9.67	9.39	18.73M
June 24, 2026	9.97	9.57	9.57	9.98	9.57	16.61M
June 23, 2026	9.93	9.93	9.93	10.2	9.9	16M
June 22, 2026	9.86	9.97	9.97	9.99	9.61	16.99M
June 18, 2026	10.08	9.91	9.91	10.12	9.86	14.78M
June 17, 2026	10.5	10.13	10.13	10.55	10.1	16.13M
June 16, 2026	10.45	10.38	10.38	10.46	10.28	11.89M
June 15, 2026	10.45	10.47	10.47	10.64	10.37	14.01M
June 12, 2026	10.2	10.43	10.43	10.49	10.16	16.75M
June 11, 2026	10.34	10.18	10.18	10.43	10.16	11.04M
June 10, 2026	10.28	10.4	10.4	10.4	10.14	15.64M
June 09, 2026	10.4	10.31	10.31	10.5	10.21	16.96M
June 08, 2026	10.62	10.49	10.49	10.96	10.42	18.49M
June 05, 2026	10.5	10.65	10.65	11.2	10.5	22.41M
June 04, 2026	10.75	10.45	10.45	10.88	10.35	19.18M
June 03, 2026	10.92	10.77	10.77	10.93	10.68	16.84M
June 02, 2026	11.21	10.98	10.98	11.26	10.94	17.7M
June 01, 2026	11.12	11.24	11.24	11.27	10.9	19.59M
May 29, 2026	10.73	11.18	11.18	11.47	10.67	38.68M
May 28, 2026	10.91	10.66	10.66	10.95	10.62	14.01M
May 27, 2026	10.87	10.99	10.99	11.08	10.65	19.02M
May 26, 2026	10.9	10.93	10.93	11.12	10.83	12.15M
May 25, 2026	10.63	10.98	10.98	11.02	10.63	17.02M
May 22, 2026	11.01	10.76	10.76	11.05	10.76	15.5M
May 21, 2026	11.13	10.98	10.98	11.26	10.96	15.45M
May 20, 2026	11.43	11.13	11.13	11.43	11.11	16.58M
May 19, 2026	11.38	11.47	11.47	11.53	11.38	10.78M
May 18, 2026	11.62	11.42	11.42	11.64	11.38	12.52M
May 15, 2026	11.8	11.62	11.62	11.81	11.58	13.81M
May 14, 2026	11.94	11.83	11.83	12.07	11.63	22.77M
May 13, 2026	12.03	11.94	11.94	12.05	11.93	13.11M
May 12, 2026	12.14	12.02	12.02	12.16	12.01	13.27M
May 11, 2026	12.14	12.16	12.16	12.17	12.04	13.89M
May 08, 2026	12.09	12.14	12.14	12.18	12.06	11.02M