Wangfujing Group Co., Ltd. (600859.SS) SHH

14.15

+0.02(+0.14%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513.9714.1314.1314.1313.9525.74M
August 15, 202513.8713.9813.981413.816.51M
August 14, 202514.0313.8713.8714.1313.8422.22M
August 13, 202514.1614.0814.0814.2514.0522.67M
August 12, 202514.0414.0514.0514.1514.0218.85M
August 11, 202513.9314.0514.0514.0613.8620.6M
August 08, 202513.913.9313.9313.9713.8714.99M
August 07, 202513.8713.913.913.9613.8314.26M
August 06, 202513.913.8713.8713.913.7616.77M
August 05, 202513.8813.913.913.9513.8516.82M
August 04, 202513.8213.8913.8913.913.7511.64M
August 01, 202513.8313.8813.8813.9513.8114.22M
July 31, 202514.1813.8813.8814.1813.8426.76M
July 30, 202514.1314.2114.2114.2614.0224.45M
July 29, 202514.1714.1514.1514.2113.9625.78M
July 28, 202514.2514.1814.1814.3114.1224.37M
July 25, 202514.7814.3514.3514.7814.3350.35M
July 24, 202514.1114.7914.7915.1514.0787.04M
July 23, 202514.2714.0514.0514.4114.0340.38M
July 22, 202514.2514.314.314.3614.0636.81M
July 21, 202513.814.214.214.2713.7745.04M
July 18, 202513.6413.8513.8513.9413.623.25M
July 17, 202513.5413.6313.6313.7213.5415.92M
July 16, 202513.4513.5213.5213.613.4514.34M
July 15, 202513.5813.4313.4313.613.3518.79M
July 14, 202513.7913.5813.5813.7913.5729.36M
July 11, 202513.9413.9213.921413.8618.66M
July 10, 202513.7313.9413.9413.9713.7218.62M
July 09, 202513.8613.8313.7513.9313.7915.52M
July 08, 202513.8213.8713.8713.8813.7813.75M
July 07, 202513.8713.8313.8313.8913.7312.85M
July 04, 202513.9113.8613.8614.0613.8420.49M
July 03, 202513.8713.8813.8813.9313.839.16M
July 02, 202513.8713.8813.8813.9113.811.12M
July 01, 202513.8913.8713.8713.9413.7912.53M
June 30, 202513.7213.8913.8914.0313.6921.88M
June 27, 202513.7213.6713.6713.7713.6513.85M
June 26, 202513.7213.7313.7313.8113.618.69M
June 25, 202513.7213.7413.7413.7813.5921.1M
June 24, 202513.5313.6113.6113.6313.515.19M
June 23, 202513.2413.4413.4413.4813.1812.16M
June 20, 202513.3213.3213.3213.4913.2912.3M
June 19, 202513.4513.313.313.5513.2512.68M
June 18, 202513.5513.4813.4813.5513.418.81M
June 17, 202513.4613.5713.5713.613.4610.49M
June 16, 202513.4413.4913.4913.5113.410.85M
June 13, 202513.7513.4613.4613.7713.4524.7M
June 12, 202513.8813.813.813.9113.7415.04M
June 11, 202513.8613.8913.8914.0113.8315.41M
June 10, 202514.0313.8613.8614.0513.721.99M
June 09, 202513.9614.0414.0414.1413.919.12M
June 06, 20251413.9513.9514.0713.9413.97M
June 05, 202514.1514.0314.0314.1613.9418.54M
June 04, 202513.9814.1214.1214.1313.921.49M
June 03, 202513.93141414.0213.8414.09M
May 30, 202514.05141414.2513.9323.91M
May 29, 202513.9814.1114.1114.1913.7524.24M
May 28, 202513.913.9613.9614.1713.8819.46M
May 27, 202513.8913.8913.8913.9713.8312.59M
May 26, 202513.913.9113.9114.0213.7714.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved