Wangfujing Group Co., Ltd. (600859.SS) SHH

14.15

-0.01(-0.07%)

Updated at September 30 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.214.214.214.3914.0818.55M
September 25, 202514.3814.2814.2814.4514.2317.49M
September 24, 202514.2314.4114.4114.4214.1915.97M
September 23, 202514.5614.2914.2914.6414.1626.87M
September 22, 202514.8214.6414.6414.8814.5432.92M
September 19, 202514.5114.9514.9515.2114.2365.15M
September 18, 202514.6514.5814.5815.0814.5151.65M
September 17, 202514.9514.6614.6614.9914.6434.16M
September 16, 202514.6414.9314.9314.9414.6441.49M
September 15, 202514.6814.5914.5914.8214.532.93M
September 12, 202514.9414.7614.7615.3914.7553.44M
September 11, 202514.8114.9414.9414.9414.6435.81M
September 10, 202514.8614.8814.8814.9814.7435.01M
September 09, 202514.8114.8714.8714.8914.6529M
September 08, 202514.8414.8314.8315.0314.7238.34M
September 05, 202514.5914.8214.8214.8514.2249.83M
September 04, 202514.1814.5714.5714.814.1842.76M
September 03, 202514.6614.214.214.7614.1332.01M
September 02, 202514.7514.6414.6414.8814.5732.07M
September 01, 202514.5914.7814.7814.9414.5438.09M
August 29, 202514.4514.6714.6714.8514.3446.09M
August 28, 202514.3314.4514.4514.614.1136.02M
August 27, 202514.6814.3614.3614.7514.3444.37M
August 26, 202514.6114.7914.7915.0814.5845.86M
August 25, 202514.4614.7314.7314.9214.4245.81M
August 22, 202514.4414.4514.4514.4714.2825.93M
August 21, 202514.3714.4214.4214.5614.3128.87M
August 20, 202514.114.4814.4814.5914.0447.73M
August 19, 202514.1914.1614.1614.2414.0724.86M
August 18, 202513.9714.1314.1314.1313.9525.74M
August 15, 202513.8713.9813.981413.816.51M
August 14, 202514.0313.8713.8714.1313.8422.22M
August 13, 202514.1614.0814.0814.2514.0522.67M
August 12, 202514.0414.0514.0514.1514.0218.85M
August 11, 202513.9314.0514.0514.0613.8620.6M
August 08, 202513.913.9313.9313.9713.8714.99M
August 07, 202513.8713.913.913.9613.8314.26M
August 06, 202513.913.8713.8713.913.7616.77M
August 05, 202513.8813.913.913.9513.8516.82M
August 04, 202513.8213.8913.8913.913.7511.64M
August 01, 202513.8313.8813.8813.9513.8114.22M
July 31, 202514.1813.8813.8814.1813.8426.76M
July 30, 202514.1314.2114.2114.2614.0224.45M
July 29, 202514.1714.1514.1514.2113.9625.78M
July 28, 202514.2514.1814.1814.3114.1224.37M
July 25, 202514.7814.3514.3514.7814.3350.35M
July 24, 202514.1114.7914.7915.1514.0787.04M
July 23, 202514.2714.0514.0514.4114.0340.38M
July 22, 202514.2514.314.314.3614.0636.81M
July 21, 202513.814.214.214.2713.7745.04M
July 18, 202513.6413.8513.8513.9413.623.25M
July 17, 202513.5413.6313.6313.7213.5415.92M
July 16, 202513.4513.5213.5213.613.4514.34M
July 15, 202513.5813.4313.4313.613.3518.79M
July 14, 202513.7913.5813.5813.7913.5729.36M
July 11, 202513.9413.9213.921413.8618.66M
July 10, 202513.7313.9413.9413.9713.7218.62M
July 09, 202513.8613.8313.7513.9313.7915.52M
July 08, 202513.8213.8713.8713.8813.7813.75M
July 07, 202513.8713.8313.8313.8913.7312.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved