Beijing Jingcheng Machinery Electric Company Limited (600860.SS) SHH

9.18

-0.05999969(-0.65%)

Updated at June 03 11:29AM

Currency In CNY

600860.SS Historical Return

If you invested ¥1000 in Beijing Jingcheng Machinery Electric Company Limited (600860.SS) 10 years ago, it would be worth ¥1,022.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,703.15, while ¥1000 invested 1 year ago would be worth ¥792.75. This corresponds to total returns of 2.23%, 70.32%, -20.73%, respectively, with annualized returns of 0.22%, 11.23%, -20.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600860.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.39	9.24	9.24	9.41	9.06	5.4M
June 01, 2026	9.2	9.39	9.39	9.44	9.03	5.38M
May 29, 2026	9.62	9.22	9.22	9.65	9.17	7.88M
May 28, 2026	9.48	9.62	9.62	9.67	9.41	6.51M
May 27, 2026	9.81	9.47	9.47	9.9	9.45	7.69M
May 26, 2026	10.02	9.81	9.81	10.11	9.66	7.83M
May 25, 2026	10.36	10.01	10.01	10.36	9.9	7.52M
May 22, 2026	10.29	10.29	10.29	10.38	10.15	5.65M
May 21, 2026	10.38	10.23	10.23	10.69	10.23	11.31M
May 20, 2026	10.73	10.44	10.44	10.84	10.43	11.68M
May 19, 2026	11	10.93	10.93	11.3	10.88	16.34M
May 18, 2026	10.73	10.49	10.49	10.73	10.42	8.78M
May 15, 2026	10.8	10.83	10.83	11.05	10.61	10.5M
May 14, 2026	10.92	10.75	10.75	11.09	10.75	9.55M
May 13, 2026	10.8	10.92	10.92	11.05	10.73	10.07M
May 12, 2026	11.08	10.7	10.7	11.16	10.68	9.96M
May 11, 2026	10.99	10.95	10.95	11.03	10.85	8.22M
May 08, 2026	10.77	10.99	10.99	11.04	10.71	10.92M
May 07, 2026	10.84	10.78	10.78	10.86	10.7	7.37M
May 06, 2026	10.84	10.82	10.82	10.88	10.77	8.27M
April 30, 2026	10.56	10.79	10.79	10.83	10.56	6.84M
April 29, 2026	10.52	10.76	10.76	10.82	10.49	7.19M
April 28, 2026	10.78	10.59	10.59	10.82	10.55	9.48M
April 27, 2026	10.7	10.95	10.95	11.1	10.57	11.08M
April 24, 2026	10.92	10.82	10.82	11.05	10.8	8.02M
April 23, 2026	11.3	11.01	11.01	11.32	10.96	11.26M
April 22, 2026	11.25	11.22	11.22	11.28	11.15	9.63M
April 21, 2026	11.6	11.36	11.36	11.74	11.29	12.99M
April 20, 2026	11.51	11.45	11.45	11.63	11.38	19.04M
April 17, 2026	12	11.92	11.92	12.08	11.76	15.48M
April 16, 2026	11.88	11.84	11.84	11.93	11.71	12.64M
April 15, 2026	12.09	11.85	11.85	12.22	11.77	19.58M
April 14, 2026	11.72	11.87	11.87	12.03	11.62	15.14M
April 13, 2026	11.44	11.67	11.67	11.75	11.39	15.51M
April 10, 2026	11.44	11.39	11.39	11.67	11.39	9.86M
April 09, 2026	11.47	11.38	11.38	11.48	11.26	8.6M
April 08, 2026	11.44	11.52	11.52	11.53	11.31	12.97M
April 07, 2026	11.02	11.21	11.21	11.26	10.86	12.08M
April 03, 2026	11.2	10.83	10.83	11.27	10.75	12.61M
April 02, 2026	11.31	11.19	11.19	11.7	11.13	14.18M
April 01, 2026	11.35	11.5	11.5	11.79	11.15	21.35M
March 31, 2026	11.61	11.13	11.13	11.68	11.11	14.36M
March 30, 2026	11.19	11.31	11.31	11.41	11.1	11.69M
March 27, 2026	11.28	11.45	11.45	11.59	11.23	12.44M
March 26, 2026	11.93	11.5	11.5	11.98	11.45	18.02M
March 25, 2026	12	12.04	12.04	12.22	11.93	18.04M
March 24, 2026	11.64	12.06	12.06	12.09	11.43	22.27M
March 23, 2026	11.84	11.51	11.51	12.09	11.45	21.49M
March 20, 2026	12.69	12.06	12.06	12.82	12.06	24.2M
March 19, 2026	13.15	12.72	12.72	13.44	12.65	26.41M
March 18, 2026	13.86	13.21	13.21	13.94	13.03	39.95M
March 17, 2026	15.85	14.22	14.22	15.89	14.22	72.92M
March 16, 2026	15.05	15.8	15.8	15.86	14.61	34.03M
March 13, 2026	14.84	15.16	15.16	15.98	14.7	35.15M
March 12, 2026	15.48	14.94	14.94	15.58	14.75	27.89M
March 11, 2026	15.82	15.45	15.45	16.03	15.25	32.96M
March 10, 2026	15.4	16.03	15.86	16.58	15.26	32.28M
March 09, 2026	15.73	15.47	15.47	16.5	15.39	45.41M
March 06, 2026	16.11	15.79	15.79	16.49	15.6	67.79M
March 05, 2026	14.91	15.86	15.86	16.34	14.56	89.77M