Beijing Jingcheng Machinery Electric Company Limited (600860.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Beijing Jingcheng Machinery Electric Company Limited (600860.SS) 10 years ago, it would be worth ¥781.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,186.94, while ¥1000 invested 1 year ago would be worth ¥589.97. This corresponds to total returns of -21.87%, 18.69%, -41%, respectively, with annualized returns of -2.44%, 3.49%, -41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.93 | 8 | 8 | 8.05 | 7.93 | 4.67M |
| July 30, 2026 | 7.88 | 7.93 | 7.93 | 8.12 | 7.87 | 6.58M |
| July 29, 2026 | 7.78 | 7.95 | 7.95 | 7.98 | 7.75 | 4.6M |
| July 28, 2026 | 7.68 | 7.78 | 7.78 | 7.9 | 7.62 | 4.48M |
| July 27, 2026 | 7.44 | 7.68 | 7.68 | 7.69 | 7.4 | 4.16M |
| July 24, 2026 | 7.55 | 7.49 | 7.49 | 7.68 | 7.47 | 4.28M |
| July 23, 2026 | 7.42 | 7.61 | 7.61 | 7.62 | 7.37 | 5.9M |
| July 22, 2026 | 7.47 | 7.34 | 7.34 | 7.5 | 7.31 | 4.34M |
| July 21, 2026 | 7.41 | 7.48 | 7.48 | 7.55 | 7.17 | 7.79M |
| July 20, 2026 | 7.64 | 7.39 | 7.39 | 7.84 | 7.32 | 6.41M |
| July 17, 2026 | 7.87 | 7.61 | 7.61 | 8.01 | 7.56 | 6.31M |
| July 16, 2026 | 7.8 | 7.91 | 7.91 | 8.02 | 7.76 | 4.8M |
| July 15, 2026 | 7.94 | 7.87 | 7.87 | 8.05 | 7.83 | 4.24M |
| July 14, 2026 | 7.67 | 7.94 | 7.94 | 7.95 | 7.65 | 5.23M |
| July 13, 2026 | 8.35 | 7.73 | 7.73 | 8.35 | 7.7 | 8.29M |
| July 10, 2026 | 8.04 | 8.2 | 8.2 | 8.37 | 7.92 | 7.31M |
| July 09, 2026 | 8.1 | 8.05 | 8.05 | 8.19 | 7.9 | 5.82M |
| July 08, 2026 | 8.38 | 8.14 | 8.14 | 8.42 | 8.1 | 5.99M |
| July 07, 2026 | 8.4 | 8.5 | 8.5 | 8.53 | 8.25 | 7.07M |
| July 06, 2026 | 8.75 | 8.4 | 8.4 | 8.76 | 8.4 | 5.24M |
| July 03, 2026 | 8.5 | 8.71 | 8.71 | 8.79 | 8.41 | 7.64M |
| July 02, 2026 | 8.49 | 8.47 | 8.47 | 8.7 | 8.39 | 7M |
| July 01, 2026 | 8.3 | 8.53 | 8.53 | 8.61 | 8.2 | 8.64M |
| June 30, 2026 | 8.03 | 8.24 | 8.24 | 8.25 | 7.96 | 5.5M |
| June 29, 2026 | 7.94 | 8.07 | 8.07 | 8.13 | 7.8 | 6.88M |
| June 26, 2026 | 8.37 | 8.05 | 8.05 | 8.48 | 8.05 | 5.96M |
| June 25, 2026 | 8.46 | 8.23 | 8.23 | 8.47 | 8.18 | 6.66M |
| June 24, 2026 | 8.89 | 8.39 | 8.39 | 9.01 | 8.36 | 7.77M |
| June 23, 2026 | 8.7 | 8.69 | 8.69 | 8.96 | 8.62 | 8.27M |
| June 22, 2026 | 8.52 | 8.63 | 8.63 | 8.64 | 8.24 | 8.38M |
| June 18, 2026 | 8.98 | 8.64 | 8.64 | 9 | 8.6 | 9.44M |
| June 17, 2026 | 9.34 | 9.1 | 9.1 | 9.62 | 9.03 | 13.42M |
| June 16, 2026 | 8.94 | 9.05 | 9.05 | 9.06 | 8.8 | 5.52M |
| June 15, 2026 | 8.95 | 8.94 | 8.94 | 9.01 | 8.86 | 5.04M |
| June 12, 2026 | 8.73 | 8.85 | 8.85 | 8.95 | 8.72 | 5.78M |
| June 11, 2026 | 8.78 | 8.69 | 8.69 | 8.82 | 8.6 | 5.19M |
| June 10, 2026 | 8.89 | 8.82 | 8.82 | 9.03 | 8.73 | 6.11M |
| June 09, 2026 | 8.95 | 9 | 9 | 9.06 | 8.82 | 5.6M |
| June 08, 2026 | 9.09 | 8.88 | 8.88 | 9.2 | 8.76 | 7.14M |
| June 05, 2026 | 8.99 | 9.09 | 9.09 | 9.24 | 8.81 | 8.14M |
| June 04, 2026 | 9.14 | 8.97 | 8.97 | 9.24 | 8.87 | 7.26M |
| June 03, 2026 | 9.23 | 9.19 | 9.19 | 9.27 | 9.11 | 4.95M |
| June 02, 2026 | 9.39 | 9.24 | 9.24 | 9.41 | 9.06 | 5.4M |
| June 01, 2026 | 9.2 | 9.39 | 9.39 | 9.44 | 9.03 | 5.38M |
| May 29, 2026 | 9.62 | 9.22 | 9.22 | 9.65 | 9.17 | 7.88M |
| May 28, 2026 | 9.48 | 9.62 | 9.62 | 9.67 | 9.41 | 6.51M |
| May 27, 2026 | 9.81 | 9.47 | 9.47 | 9.9 | 9.45 | 7.69M |
| May 26, 2026 | 10.02 | 9.81 | 9.81 | 10.11 | 9.66 | 7.83M |
| May 25, 2026 | 10.36 | 10.01 | 10.01 | 10.36 | 9.9 | 7.52M |
| May 22, 2026 | 10.29 | 10.29 | 10.29 | 10.38 | 10.15 | 5.65M |
| May 21, 2026 | 10.38 | 10.23 | 10.23 | 10.69 | 10.23 | 11.31M |
| May 20, 2026 | 10.73 | 10.44 | 10.44 | 10.84 | 10.43 | 11.68M |
| May 19, 2026 | 11 | 10.93 | 10.93 | 11.3 | 10.88 | 16.34M |
| May 18, 2026 | 10.73 | 10.49 | 10.49 | 10.73 | 10.42 | 8.78M |
| May 15, 2026 | 10.8 | 10.83 | 10.83 | 11.05 | 10.61 | 10.5M |
| May 14, 2026 | 10.92 | 10.75 | 10.75 | 11.09 | 10.75 | 9.55M |
| May 13, 2026 | 10.8 | 10.92 | 10.92 | 11.05 | 10.73 | 10.07M |
| May 12, 2026 | 11.08 | 10.7 | 10.7 | 11.16 | 10.68 | 9.96M |
| May 11, 2026 | 10.99 | 10.95 | 10.95 | 11.03 | 10.85 | 8.22M |
| May 08, 2026 | 10.77 | 10.99 | 10.99 | 11.04 | 10.71 | 10.92M |