Beijing Jingcheng Machinery Electric Company Limited (600860.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600860.SS Historical Return
If you invested ¥1000 in Beijing Jingcheng Machinery Electric Company Limited (600860.SS) 10 years ago, it would be worth ¥763.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,156.35, while ¥1000 invested 1 year ago would be worth ¥624.58. This corresponds to total returns of -23.7%, 15.63%, -37.54%, respectively, with annualized returns of -2.67%, 2.96%, -37.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600860.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.55 | 7.47 | 7.47 | 7.6 | 7.47 | 3.8M |
| September 29, 2026 | 7.4 | 7.52 | 7.52 | 7.6 | 7.36 | 5.1M |
| September 28, 2026 | 7.55 | 7.4 | 7.4 | 7.6 | 7.33 | 5.3M |
| September 24, 2026 | 7.55 | 7.55 | 7.55 | 7.85 | 7.5 | 5.23M |
| September 23, 2026 | 7.64 | 7.56 | 7.56 | 7.75 | 7.56 | 6.4M |
| September 22, 2026 | 7.67 | 7.69 | 7.69 | 7.85 | 7.56 | 11.82M |
| September 21, 2026 | 7.65 | 7.72 | 7.72 | 7.89 | 7.58 | 16.7M |
| September 18, 2026 | 8.16 | 8.07 | 8.07 | 8.3 | 8.06 | 9.62M |
| September 17, 2026 | 8.04 | 8.15 | 8.15 | 8.15 | 7.9 | 3.82M |
| September 16, 2026 | 7.99 | 8 | 8 | 8.17 | 7.86 | 4.05M |
| September 15, 2026 | 8.15 | 7.96 | 7.96 | 8.17 | 7.96 | 4.3M |
| September 11, 2026 | 8.38 | 8.24 | 8.24 | 8.43 | 8.19 | 5.1M |
| September 10, 2026 | 8.66 | 8.46 | 8.46 | 8.66 | 8.46 | 4.11M |
| September 09, 2026 | 8.71 | 8.67 | 8.67 | 8.8 | 8.58 | 6.06M |
| September 08, 2026 | 8.47 | 8.75 | 8.75 | 8.86 | 8.4 | 10.13M |
| September 07, 2026 | 8.52 | 8.44 | 8.44 | 8.56 | 8.36 | 4.19M |
| September 04, 2026 | 8.49 | 8.49 | 8.49 | 8.63 | 8.41 | 5.97M |
| September 03, 2026 | 8.51 | 8.43 | 8.43 | 8.6 | 8.39 | 4.73M |
| September 02, 2026 | 8.54 | 8.51 | 8.51 | 8.55 | 8.35 | 5.65M |
| September 01, 2026 | 8.4 | 8.51 | 8.51 | 8.54 | 8.35 | 5.18M |
| August 31, 2026 | 8.3 | 8.4 | 8.4 | 8.41 | 8.24 | 4.71M |
| August 28, 2026 | 8.44 | 8.4 | 8.4 | 8.47 | 8.37 | 5.04M |
| August 27, 2026 | 8.39 | 8.43 | 8.43 | 8.51 | 8.35 | 6.76M |
| August 26, 2026 | 8.4 | 8.43 | 8.43 | 8.53 | 8.3 | 8.2M |
| August 25, 2026 | 8.39 | 8.49 | 8.49 | 8.68 | 8.24 | 12.72M |
| August 24, 2026 | 8.51 | 8.57 | 8.57 | 9.12 | 8.29 | 21.25M |
| August 21, 2026 | 8.25 | 8.3 | 8.3 | 8.31 | 8.1 | 4.6M |
| August 20, 2026 | 8.39 | 8.29 | 8.29 | 8.44 | 8.18 | 8.4M |
| August 19, 2026 | 8.67 | 8.36 | 8.36 | 8.8 | 8.3 | 13.5M |
| August 18, 2026 | 9.34 | 8.87 | 8.87 | 9.43 | 8.66 | 27.75M |
| August 17, 2026 | 8.57 | 9.43 | 9.43 | 9.43 | 8.31 | 27.47M |
| August 14, 2026 | 8.86 | 8.57 | 8.57 | 9.1 | 8.5 | 17.78M |
| August 13, 2026 | 8.68 | 8.88 | 8.88 | 9.09 | 8.63 | 13.23M |
| August 12, 2026 | 8.46 | 8.73 | 8.73 | 8.85 | 8.41 | 6.65M |
| August 11, 2026 | 8.43 | 8.45 | 8.45 | 8.49 | 8.27 | 3.39M |
| August 10, 2026 | 8.26 | 8.43 | 8.43 | 8.45 | 8.2 | 4.05M |
| August 07, 2026 | 8.33 | 8.26 | 8.26 | 8.36 | 8.13 | 3.89M |
| August 06, 2026 | 8.25 | 8.35 | 8.35 | 8.36 | 8.18 | 4.57M |
| August 05, 2026 | 8.28 | 8.25 | 8.25 | 8.32 | 8.19 | 4M |
| August 04, 2026 | 8.3 | 8.24 | 8.24 | 8.38 | 8.2 | 5.46M |
| August 03, 2026 | 8.04 | 8.3 | 8.3 | 8.32 | 8.01 | 5.99M |
| July 31, 2026 | 7.93 | 8 | 8 | 8.05 | 7.93 | 4.67M |
| July 30, 2026 | 7.88 | 7.93 | 7.93 | 8.12 | 7.87 | 6.58M |
| July 29, 2026 | 7.78 | 7.95 | 7.95 | 7.98 | 7.75 | 4.6M |
| July 28, 2026 | 7.68 | 7.78 | 7.78 | 7.9 | 7.62 | 4.48M |
| July 27, 2026 | 7.44 | 7.68 | 7.68 | 7.69 | 7.4 | 4.16M |
| July 24, 2026 | 7.55 | 7.49 | 7.49 | 7.68 | 7.47 | 4.28M |
| July 23, 2026 | 7.42 | 7.61 | 7.61 | 7.62 | 7.37 | 5.9M |
| July 22, 2026 | 7.47 | 7.34 | 7.34 | 7.5 | 7.31 | 4.34M |
| July 21, 2026 | 7.41 | 7.48 | 7.48 | 7.55 | 7.17 | 7.79M |
| July 20, 2026 | 7.64 | 7.39 | 7.39 | 7.84 | 7.32 | 6.41M |
| July 17, 2026 | 7.87 | 7.61 | 7.61 | 8.01 | 7.56 | 6.31M |
| July 16, 2026 | 7.8 | 7.91 | 7.91 | 8.02 | 7.76 | 4.8M |
| July 15, 2026 | 7.94 | 7.87 | 7.87 | 8.05 | 7.83 | 4.24M |
| July 14, 2026 | 7.67 | 7.94 | 7.94 | 7.95 | 7.65 | 5.23M |
| July 13, 2026 | 8.35 | 7.73 | 7.73 | 8.35 | 7.7 | 8.29M |
| July 10, 2026 | 8.04 | 8.2 | 8.2 | 8.37 | 7.92 | 7.31M |
| July 09, 2026 | 8.1 | 8.05 | 8.05 | 8.19 | 7.9 | 5.82M |
| July 08, 2026 | 8.38 | 8.14 | 8.14 | 8.42 | 8.1 | 5.99M |
| July 07, 2026 | 8.4 | 8.5 | 8.5 | 8.53 | 8.25 | 7.07M |
AD
