Beijing Jingcheng Machinery Electric Company Limited (600860.SS) SHH

12.86

+0.07(+0.55%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.5312.7912.7913.112.3517.38M
December 03, 202512.6212.5412.5412.7212.469.3M
December 02, 202512.5512.7112.7112.8412.4812.43M
December 01, 20251212.6712.6713.1611.9924.61M
November 28, 202511.7812.0712.0712.5711.7120.37M
November 27, 202511.611.6711.6711.9111.536.54M
November 26, 202511.9111.711.712.311.6713.62M
November 25, 202511.5111.7311.7311.8211.58.61M
November 24, 202511.7511.4811.4811.7711.3611.09M
November 21, 202511.9711.5711.5712.1911.5610.17M
November 20, 202512.4812.112.112.5912.0113.64M
November 19, 202512.8812.5112.5113.1412.4913.21M
November 18, 202513.3412.9412.9413.3412.8318.43M
November 17, 202512.8913.4413.4413.812.6237.44M
November 14, 202512.4712.912.913.0912.4125.28M
November 13, 202512.3712.4712.4712.6112.28.68M
November 12, 202512.5912.2712.2712.6812.28.41M
November 11, 202512.4212.7512.7512.8712.3313.39M
November 10, 202512.5112.3812.3812.5812.39.35M
November 07, 202512.6712.5312.5312.7812.539.56M
November 06, 202512.6612.7112.7112.9112.5717.11M
November 05, 202512.312.6612.6612.6712.2314.02M
November 04, 202512.312.4512.4512.5312.2812.9M
November 03, 202512.312.3712.3712.5212.219.5M
October 31, 202512.0112.312.312.3511.9610.63M
October 30, 202512.112.2112.2112.512.0813.65M
October 29, 202512.0712.2112.2112.4911.7915.19M
October 28, 202511.9512.112.112.2611.869.96M
October 27, 20251211.9511.9512.0911.86.82M
October 24, 202512.1512.0412.0412.2711.9910.05M
October 23, 202511.712.2712.2712.2811.5514.99M
October 22, 202511.6611.7911.7911.9411.586.81M
October 21, 202511.511.6611.6611.7311.464.93M
October 20, 202511.611.5111.5111.711.463.6M
October 17, 202511.9511.511.511.9511.54.72M
October 16, 20251211.7611.7612.0111.736.02M
October 15, 202511.7312.0212.0212.111.727.03M
October 14, 202511.9911.8411.8412.2711.818.75M
October 13, 202511.6511.8611.8611.8611.466.51M
October 10, 202511.9112.0412.0412.0411.846.16M
October 09, 202512.0111.9611.9612.0711.8711.04M
September 30, 202512.1611.9811.9812.2711.979.28M
September 29, 202512.112.1812.1812.411.919.02M
September 26, 202512.612.1912.1912.6712.1911.19M
September 25, 202512.8112.6812.6812.9912.5113.66M
September 24, 202512.8412.8412.841312.5613.79M
September 23, 202512.912.9912.9913.1612.7318.16M
September 22, 202512.612.912.913.0912.5520.43M
September 19, 202512.512.612.612.7812.423.87M
September 18, 202512.5212.8712.8713.6412.548.77M
September 17, 202512.512.412.412.5412.367.26M
September 16, 202512.1512.4512.4512.5812.1510.71M
September 15, 202512.212.1812.1812.2612.085.23M
September 12, 202512.2612.1812.1812.3312.156.48M
September 11, 202512.1612.2412.2412.2712.036.92M
September 10, 202512.2312.1812.1812.412.175.76M
September 09, 202512.3812.3512.3512.5112.167.91M
September 08, 202512.3512.3612.3612.4512.256.7M
September 05, 202512.0412.3212.3212.3811.969.2M
September 04, 202512.0111.9911.9912.2811.818.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved