Beijing Jingcheng Machinery Electric Company Limited (600860.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600860.SS Historical Return
If you invested ¥1000 in Beijing Jingcheng Machinery Electric Company Limited (600860.SS) 10 years ago, it would be worth ¥990.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,588.67, while ¥1000 invested 1 year ago would be worth ¥785. This corresponds to total returns of -0.91%, 58.87%, -21.5%, respectively, with annualized returns of -0.09%, 9.69%, -21.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600860.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.52 | 8.63 | 8.63 | 8.64 | 8.24 | 8.38M |
| June 18, 2026 | 8.98 | 8.64 | 8.64 | 9 | 8.6 | 9.44M |
| June 17, 2026 | 9.34 | 9.1 | 9.1 | 9.62 | 9.03 | 13.42M |
| June 16, 2026 | 8.94 | 9.05 | 9.05 | 9.06 | 8.8 | 5.52M |
| June 15, 2026 | 8.95 | 8.94 | 8.94 | 9.01 | 8.86 | 5.04M |
| June 12, 2026 | 8.73 | 8.85 | 8.85 | 8.95 | 8.72 | 5.78M |
| June 11, 2026 | 8.78 | 8.69 | 8.69 | 8.82 | 8.6 | 5.19M |
| June 10, 2026 | 8.89 | 8.82 | 8.82 | 9.03 | 8.73 | 6.11M |
| June 09, 2026 | 8.95 | 9 | 9 | 9.06 | 8.82 | 5.6M |
| June 08, 2026 | 9.09 | 8.88 | 8.88 | 9.2 | 8.76 | 7.14M |
| June 05, 2026 | 8.99 | 9.09 | 9.09 | 9.24 | 8.81 | 8.14M |
| June 04, 2026 | 9.14 | 8.97 | 8.97 | 9.24 | 8.87 | 7.26M |
| June 03, 2026 | 9.23 | 9.19 | 9.19 | 9.27 | 9.11 | 4.95M |
| June 02, 2026 | 9.39 | 9.24 | 9.24 | 9.41 | 9.06 | 5.4M |
| June 01, 2026 | 9.2 | 9.39 | 9.39 | 9.44 | 9.03 | 5.38M |
| May 29, 2026 | 9.62 | 9.22 | 9.22 | 9.65 | 9.17 | 7.88M |
| May 28, 2026 | 9.48 | 9.62 | 9.62 | 9.67 | 9.41 | 6.51M |
| May 27, 2026 | 9.81 | 9.47 | 9.47 | 9.9 | 9.45 | 7.69M |
| May 26, 2026 | 10.02 | 9.81 | 9.81 | 10.11 | 9.66 | 7.83M |
| May 25, 2026 | 10.36 | 10.01 | 10.01 | 10.36 | 9.9 | 7.52M |
| May 22, 2026 | 10.29 | 10.29 | 10.29 | 10.38 | 10.15 | 5.65M |
| May 21, 2026 | 10.38 | 10.23 | 10.23 | 10.69 | 10.23 | 11.31M |
| May 20, 2026 | 10.73 | 10.44 | 10.44 | 10.84 | 10.43 | 11.68M |
| May 19, 2026 | 11 | 10.93 | 10.93 | 11.3 | 10.88 | 16.34M |
| May 18, 2026 | 10.73 | 10.49 | 10.49 | 10.73 | 10.42 | 8.78M |
| May 15, 2026 | 10.8 | 10.83 | 10.83 | 11.05 | 10.61 | 10.5M |
| May 14, 2026 | 10.92 | 10.75 | 10.75 | 11.09 | 10.75 | 9.55M |
| May 13, 2026 | 10.8 | 10.92 | 10.92 | 11.05 | 10.73 | 10.07M |
| May 12, 2026 | 11.08 | 10.7 | 10.7 | 11.16 | 10.68 | 9.96M |
| May 11, 2026 | 10.99 | 10.95 | 10.95 | 11.03 | 10.85 | 8.22M |
| May 08, 2026 | 10.77 | 10.99 | 10.99 | 11.04 | 10.71 | 10.92M |
| May 07, 2026 | 10.84 | 10.78 | 10.78 | 10.86 | 10.7 | 7.37M |
| May 06, 2026 | 10.84 | 10.82 | 10.82 | 10.88 | 10.77 | 8.27M |
| April 30, 2026 | 10.56 | 10.79 | 10.79 | 10.83 | 10.56 | 6.84M |
| April 29, 2026 | 10.52 | 10.76 | 10.76 | 10.82 | 10.49 | 7.19M |
| April 28, 2026 | 10.78 | 10.59 | 10.59 | 10.82 | 10.55 | 9.48M |
| April 27, 2026 | 10.7 | 10.95 | 10.95 | 11.1 | 10.57 | 11.08M |
| April 24, 2026 | 10.92 | 10.82 | 10.82 | 11.05 | 10.8 | 8.02M |
| April 23, 2026 | 11.3 | 11.01 | 11.01 | 11.32 | 10.96 | 11.26M |
| April 22, 2026 | 11.25 | 11.22 | 11.22 | 11.28 | 11.15 | 9.63M |
| April 21, 2026 | 11.6 | 11.36 | 11.36 | 11.74 | 11.29 | 12.99M |
| April 20, 2026 | 11.51 | 11.45 | 11.45 | 11.63 | 11.38 | 19.04M |
| April 17, 2026 | 12 | 11.92 | 11.92 | 12.08 | 11.76 | 15.48M |
| April 16, 2026 | 11.88 | 11.84 | 11.84 | 11.93 | 11.71 | 12.64M |
| April 15, 2026 | 12.09 | 11.85 | 11.85 | 12.22 | 11.77 | 19.58M |
| April 14, 2026 | 11.72 | 11.87 | 11.87 | 12.03 | 11.62 | 15.14M |
| April 13, 2026 | 11.44 | 11.67 | 11.67 | 11.75 | 11.39 | 15.51M |
| April 10, 2026 | 11.44 | 11.39 | 11.39 | 11.67 | 11.39 | 9.86M |
| April 09, 2026 | 11.47 | 11.38 | 11.38 | 11.48 | 11.26 | 8.6M |
| April 08, 2026 | 11.44 | 11.52 | 11.52 | 11.53 | 11.31 | 12.97M |
| April 07, 2026 | 11.02 | 11.21 | 11.21 | 11.26 | 10.86 | 12.08M |
| April 03, 2026 | 11.2 | 10.83 | 10.83 | 11.27 | 10.75 | 12.61M |
| April 02, 2026 | 11.31 | 11.19 | 11.19 | 11.7 | 11.13 | 14.18M |
| April 01, 2026 | 11.35 | 11.5 | 11.5 | 11.79 | 11.15 | 21.35M |
| March 31, 2026 | 11.61 | 11.13 | 11.13 | 11.68 | 11.11 | 14.36M |
| March 30, 2026 | 11.19 | 11.31 | 11.31 | 11.41 | 11.1 | 11.69M |
| March 27, 2026 | 11.28 | 11.45 | 11.45 | 11.59 | 11.23 | 12.44M |
| March 26, 2026 | 11.93 | 11.5 | 11.5 | 11.98 | 11.45 | 18.02M |
| March 25, 2026 | 12 | 12.04 | 12.04 | 12.22 | 11.93 | 18.04M |
| March 24, 2026 | 11.64 | 12.06 | 12.06 | 12.09 | 11.43 | 22.27M |
AD
