Beijing Jingcheng Machinery Electric Company Limited (600860.SS) SHH

11.52

+0.02(+0.17%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.9511.511.511.9511.54.72M
October 16, 20251211.7611.7612.0111.736.02M
October 15, 202511.7312.0212.0212.111.727.03M
October 14, 202511.9911.8411.8412.2711.818.75M
October 13, 202511.6511.8611.8611.8611.466.51M
October 10, 202511.9112.0412.0412.0411.846.16M
October 09, 202512.0111.9611.9612.0711.8711.04M
September 30, 202512.1611.9811.9812.2711.979.28M
September 29, 202512.112.1812.1812.411.919.02M
September 26, 202512.612.1912.1912.6712.1911.19M
September 25, 202512.8112.6812.6812.9912.5113.66M
September 24, 202512.8412.8412.841312.5613.79M
September 23, 202512.912.9912.9913.1612.7318.16M
September 22, 202512.612.912.913.0912.5520.43M
September 19, 202512.512.612.612.7812.423.87M
September 18, 202512.5212.8712.8713.6412.548.77M
September 17, 202512.512.412.412.5412.367.26M
September 16, 202512.1512.4512.4512.5812.1510.71M
September 15, 202512.212.1812.1812.2612.085.23M
September 12, 202512.2612.1812.1812.3312.156.48M
September 11, 202512.1612.2412.2412.2712.036.92M
September 10, 202512.2312.1812.1812.412.175.76M
September 09, 202512.3812.3512.3512.5112.167.91M
September 08, 202512.3512.3612.3612.4512.256.7M
September 05, 202512.0412.3212.3212.3811.969.2M
September 04, 202512.0111.9911.9912.2811.818.49M
September 03, 202512.5812.0412.0412.641210.16M
September 02, 202512.9512.5312.5312.9612.4610.07M
September 01, 202512.8312.912.912.9412.718.19M
August 29, 202512.7612.7312.7312.8512.69.08M
August 28, 202513.0412.7112.7113.2512.3420.46M
August 27, 202513.6813.0613.0613.8313.0517.4M
August 26, 202513.6713.7413.741413.4721.51M
August 25, 202513.713.6713.6713.7513.4819.69M
August 22, 202513.6113.713.713.7113.5415.16M
August 21, 202513.5913.7313.7314.4213.5221.78M
August 20, 202513.7713.613.613.8313.3821.03M
August 19, 202513.7813.813.814.1513.6130.39M
August 18, 202514.3113.9113.9114.3213.5657.43M
August 15, 202512.9414.1714.1714.1712.948.01M
August 14, 202513.0812.8812.8813.3812.8328.26M
August 13, 202512.6912.9712.971312.6816.74M
August 12, 202512.9812.7112.7112.9812.6111.71M
August 11, 202512.912.9312.9312.9912.7413.8M
August 08, 202513.2612.9812.9813.3612.9616.35M
August 07, 202513.1813.2213.2213.6812.9628.67M
August 06, 202513.2913.3213.3213.813.123.42M
August 05, 202513.4313.2813.2813.8113.1525.1M
August 04, 202513.413.5613.5613.713.0931.4M
August 01, 202512.9113.1213.1213.1212.6824.47M
July 31, 202512.5812.6912.6912.8912.2625.35M
July 30, 202512.1712.3712.3712.5412.1120.67M
July 29, 202512.212.2112.2112.3812.0810.41M
July 28, 202512.1812.212.212.4412.1313.34M
July 25, 202512.2612.1112.1112.2612.048.8M
July 24, 202512.112.1912.1912.312.111.49M
July 23, 202512.1512.2512.2512.512.0418.51M
July 22, 202512.1712.212.212.3512.0512.61M
July 21, 202512.1112.2512.2512.3312.0314.63M
July 18, 202512.1411.9911.9912.1911.919.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved