Beijing Jingcheng Machinery Electric Company Limited (600860.SS) SHH

Currency In CNY

AD

600860.SS Historical Return

If you invested ¥1000 in Beijing Jingcheng Machinery Electric Company Limited (600860.SS) 10 years ago, it would be worth ¥781.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,186.94, while ¥1000 invested 1 year ago would be worth ¥589.97. This corresponds to total returns of -21.87%, 18.69%, -41%, respectively, with annualized returns of -2.44%, 3.49%, -41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600860.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.93888.057.934.67M
July 30, 20267.887.937.938.127.876.58M
July 29, 20267.787.957.957.987.754.6M
July 28, 20267.687.787.787.97.624.48M
July 27, 20267.447.687.687.697.44.16M
July 24, 20267.557.497.497.687.474.28M
July 23, 20267.427.617.617.627.375.9M
July 22, 20267.477.347.347.57.314.34M
July 21, 20267.417.487.487.557.177.79M
July 20, 20267.647.397.397.847.326.41M
July 17, 20267.877.617.618.017.566.31M
July 16, 20267.87.917.918.027.764.8M
July 15, 20267.947.877.878.057.834.24M
July 14, 20267.677.947.947.957.655.23M
July 13, 20268.357.737.738.357.78.29M
July 10, 20268.048.28.28.377.927.31M
July 09, 20268.18.058.058.197.95.82M
July 08, 20268.388.148.148.428.15.99M
July 07, 20268.48.58.58.538.257.07M
July 06, 20268.758.48.48.768.45.24M
July 03, 20268.58.718.718.798.417.64M
July 02, 20268.498.478.478.78.397M
July 01, 20268.38.538.538.618.28.64M
June 30, 20268.038.248.248.257.965.5M
June 29, 20267.948.078.078.137.86.88M
June 26, 20268.378.058.058.488.055.96M
June 25, 20268.468.238.238.478.186.66M
June 24, 20268.898.398.399.018.367.77M
June 23, 20268.78.698.698.968.628.27M
June 22, 20268.528.638.638.648.248.38M
June 18, 20268.988.648.6498.69.44M
June 17, 20269.349.19.19.629.0313.42M
June 16, 20268.949.059.059.068.85.52M
June 15, 20268.958.948.949.018.865.04M
June 12, 20268.738.858.858.958.725.78M
June 11, 20268.788.698.698.828.65.19M
June 10, 20268.898.828.829.038.736.11M
June 09, 20268.95999.068.825.6M
June 08, 20269.098.888.889.28.767.14M
June 05, 20268.999.099.099.248.818.14M
June 04, 20269.148.978.979.248.877.26M
June 03, 20269.239.199.199.279.114.95M
June 02, 20269.399.249.249.419.065.4M
June 01, 20269.29.399.399.449.035.38M
May 29, 20269.629.229.229.659.177.88M
May 28, 20269.489.629.629.679.416.51M
May 27, 20269.819.479.479.99.457.69M
May 26, 202610.029.819.8110.119.667.83M
May 25, 202610.3610.0110.0110.369.97.52M
May 22, 202610.2910.2910.2910.3810.155.65M
May 21, 202610.3810.2310.2310.6910.2311.31M
May 20, 202610.7310.4410.4410.8410.4311.68M
May 19, 20261110.9310.9311.310.8816.34M
May 18, 202610.7310.4910.4910.7310.428.78M
May 15, 202610.810.8310.8311.0510.6110.5M
May 14, 202610.9210.7510.7511.0910.759.55M
May 13, 202610.810.9210.9211.0510.7310.07M
May 12, 202611.0810.710.711.1610.689.96M
May 11, 202610.9910.9510.9511.0310.858.22M
May 08, 202610.7710.9910.9911.0410.7110.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved