Beijing Jingcheng Machinery Electric Company Limited (600860.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600860.SS Historical Return
If you invested ¥1000 in Beijing Jingcheng Machinery Electric Company Limited (600860.SS) 10 years ago, it would be worth ¥797.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,395.46, while ¥1000 invested 1 year ago would be worth ¥701.71. This corresponds to total returns of -20.2%, 39.55%, -29.83%, respectively, with annualized returns of -2.23%, 6.89%, -29.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600860.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.26 | 8.61 | 8.61 | 9.12 | 8.23 | 25.79M |
| November 10, 2026 | 8.25 | 8.29 | 8.29 | 8.32 | 8.19 | 8.68M |
| November 09, 2026 | 8.23 | 8.16 | 8.16 | 8.35 | 8.12 | 8.84M |
| November 06, 2026 | 8 | 8.15 | 8.15 | 8.33 | 7.98 | 10.7M |
| November 05, 2026 | 8.15 | 8.26 | 8.26 | 8.29 | 8.05 | 14.01M |
| November 04, 2026 | 8.06 | 8.17 | 8.17 | 8.18 | 7.94 | 15.58M |
| November 03, 2026 | 8.01 | 8.1 | 8.1 | 8.28 | 7.89 | 19.08M |
| November 02, 2026 | 7.82 | 8.08 | 8.08 | 8.15 | 7.56 | 28.08M |
| October 30, 2026 | 7.63 | 7.45 | 7.45 | 7.82 | 7.45 | 13.51M |
| October 29, 2026 | 7.86 | 7.76 | 7.76 | 8.02 | 7.7 | 14.87M |
| October 28, 2026 | 7.56 | 7.93 | 7.93 | 8.15 | 7.45 | 24.87M |
| October 27, 2026 | 7.7 | 7.57 | 7.57 | 7.98 | 7.55 | 21.48M |
| October 26, 2026 | 7.88 | 7.81 | 7.81 | 8.45 | 7.58 | 27.3M |
| October 23, 2026 | 7.7 | 7.9 | 7.9 | 8.06 | 7.18 | 36.72M |
| October 22, 2026 | 8.71 | 7.97 | 7.97 | 8.88 | 7.97 | 43.17M |
| October 21, 2026 | 9 | 8.85 | 8.85 | 9.65 | 8.85 | 59.15M |
| October 20, 2026 | 9.33 | 9.57 | 9.57 | 9.57 | 9.04 | 51.02M |
| October 19, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 6.9M |
| October 16, 2026 | 7.29 | 7.91 | 7.91 | 7.91 | 7.28 | 20.48M |
| October 15, 2026 | 7.4 | 7.19 | 7.19 | 7.4 | 7.19 | 4.31M |
| October 14, 2026 | 7.57 | 7.43 | 7.43 | 7.63 | 7.41 | 3.61M |
| October 13, 2026 | 7.5 | 7.58 | 7.58 | 7.64 | 7.35 | 3.85M |
| October 12, 2026 | 7.65 | 7.56 | 7.56 | 7.68 | 7.54 | 3.51M |
| October 09, 2026 | 7.49 | 7.61 | 7.61 | 7.64 | 7.33 | 5.54M |
| October 08, 2026 | 7.45 | 7.51 | 7.51 | 7.61 | 7.43 | 4.22M |
| September 30, 2026 | 7.55 | 7.47 | 7.47 | 7.6 | 7.47 | 3.8M |
| September 29, 2026 | 7.4 | 7.52 | 7.52 | 7.6 | 7.36 | 5.1M |
| September 28, 2026 | 7.55 | 7.4 | 7.4 | 7.6 | 7.33 | 5.3M |
| September 24, 2026 | 7.55 | 7.55 | 7.55 | 7.85 | 7.5 | 5.23M |
| September 23, 2026 | 7.64 | 7.56 | 7.56 | 7.75 | 7.56 | 6.4M |
| September 22, 2026 | 7.67 | 7.69 | 7.69 | 7.85 | 7.56 | 11.82M |
| September 21, 2026 | 7.65 | 7.72 | 7.72 | 7.89 | 7.58 | 16.7M |
| September 18, 2026 | 8.16 | 8.07 | 8.07 | 8.3 | 8.06 | 9.62M |
| September 17, 2026 | 8.04 | 8.15 | 8.15 | 8.15 | 7.9 | 3.82M |
| September 16, 2026 | 7.99 | 8 | 8 | 8.17 | 7.86 | 4.05M |
| September 15, 2026 | 8.15 | 7.96 | 7.96 | 8.17 | 7.96 | 4.3M |
| September 11, 2026 | 8.38 | 8.24 | 8.24 | 8.43 | 8.19 | 5.1M |
| September 10, 2026 | 8.66 | 8.46 | 8.46 | 8.66 | 8.46 | 4.11M |
| September 09, 2026 | 8.71 | 8.67 | 8.67 | 8.8 | 8.58 | 6.06M |
| September 08, 2026 | 8.47 | 8.75 | 8.75 | 8.86 | 8.4 | 10.13M |
| September 07, 2026 | 8.52 | 8.44 | 8.44 | 8.56 | 8.36 | 4.19M |
| September 04, 2026 | 8.49 | 8.49 | 8.49 | 8.63 | 8.41 | 5.97M |
| September 03, 2026 | 8.51 | 8.43 | 8.43 | 8.6 | 8.39 | 4.73M |
| September 02, 2026 | 8.54 | 8.51 | 8.51 | 8.55 | 8.35 | 5.65M |
| September 01, 2026 | 8.4 | 8.51 | 8.51 | 8.54 | 8.35 | 5.18M |
| August 31, 2026 | 8.3 | 8.4 | 8.4 | 8.41 | 8.24 | 4.71M |
| August 28, 2026 | 8.44 | 8.4 | 8.4 | 8.47 | 8.37 | 5.04M |
| August 27, 2026 | 8.39 | 8.43 | 8.43 | 8.51 | 8.35 | 6.76M |
| August 26, 2026 | 8.4 | 8.43 | 8.43 | 8.53 | 8.3 | 8.2M |
| August 25, 2026 | 8.39 | 8.49 | 8.49 | 8.68 | 8.24 | 12.72M |
| August 24, 2026 | 8.51 | 8.57 | 8.57 | 9.12 | 8.29 | 21.25M |
| August 21, 2026 | 8.25 | 8.3 | 8.3 | 8.31 | 8.1 | 4.6M |
| August 20, 2026 | 8.39 | 8.29 | 8.29 | 8.44 | 8.18 | 8.4M |
| August 19, 2026 | 8.67 | 8.36 | 8.36 | 8.8 | 8.3 | 13.5M |
| August 18, 2026 | 9.34 | 8.87 | 8.87 | 9.43 | 8.66 | 27.75M |
| August 17, 2026 | 8.57 | 9.43 | 9.43 | 9.43 | 8.31 | 27.47M |
| August 14, 2026 | 8.86 | 8.57 | 8.57 | 9.1 | 8.5 | 17.78M |
| August 13, 2026 | 8.68 | 8.88 | 8.88 | 9.09 | 8.63 | 13.23M |
| August 12, 2026 | 8.46 | 8.73 | 8.73 | 8.85 | 8.41 | 6.65M |
| August 11, 2026 | 8.43 | 8.45 | 8.45 | 8.49 | 8.27 | 3.39M |
AD
