FESCO Group Co., Ltd. (600861.SS) SHH

14.26

-0.17(-1.18%)

Updated at June 03 03:00PM

Currency In CNY

600861.SS Historical Return

If you invested ¥1000 in FESCO Group Co., Ltd. (600861.SS) 10 years ago, it would be worth ¥1,086.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,076.17, while ¥1000 invested 1 year ago would be worth ¥736.71. This corresponds to total returns of 8.68%, 7.62%, -26.33%, respectively, with annualized returns of 0.84%, 1.48%, -26.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600861.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.5814.4314.4314.6714.422.74M
June 01, 202614.2214.5714.5714.5714.053.58M
May 29, 202613.8814.2214.2214.3813.864.21M
May 28, 202614.213.8913.8914.2113.832.94M
May 27, 202614.414.1814.1814.4614.083.18M
May 26, 202614.4714.4214.4214.5714.332M
May 25, 202614.7714.4814.4814.7714.412.91M
May 22, 202614.7714.714.714.8514.631.44M
May 21, 202614.9314.7614.7615.0314.713.33M
May 20, 202615.1514.9414.9415.1514.852.02M
May 19, 202614.9115.1515.1515.214.882.12M
May 18, 202615.2314.9314.9315.2514.793.18M
May 15, 202615.515.2415.2415.515.163.62M
May 14, 202615.6715.5115.5115.7415.52.99M
May 13, 202615.8515.7115.7115.8915.633.52M
May 12, 202616.0115.8615.8616.0415.792.69M
May 11, 202615.9616.0116.0116.0415.882.84M
May 08, 202615.9415.9415.9416.0315.892.05M
May 07, 202615.9115.9215.9215.9415.821.75M
May 06, 202615.915.8615.8615.9815.833.54M
April 30, 202615.9815.915.916.1415.862.78M
April 29, 202615.7816.0516.0516.0915.712.89M
April 28, 202615.6915.7715.7715.8215.652.67M
April 27, 202616.0315.7315.7316.0315.557.56M
April 24, 202616.3116.3716.3716.4216.023.98M
April 23, 202616.2416.3616.3616.3716.133.04M
April 22, 202616.2516.2416.2416.2616.171.85M
April 21, 202616.2616.2316.2316.3116.151.62M
April 20, 202616.3716.2316.2316.3916.232.98M
April 17, 202616.3716.3216.3216.3816.221.96M
April 16, 202616.0916.3516.3516.3616.073.44M
April 15, 202616.1116.0616.0616.1616.022.15M
April 14, 202616.116.0616.0616.1215.941.92M
April 13, 202616.09161616.0915.961.61M
April 10, 202615.9316.0916.0916.2115.893.13M
April 09, 202616.1615.8815.8816.1915.863.18M
April 08, 202615.9816.216.216.2315.983.71M
April 07, 202615.9415.8215.821615.712.41M
April 03, 202616.1715.9415.9416.2515.92.27M
April 02, 202616.2516.1716.1716.2716.081.94M
April 01, 202616.416.2916.2916.416.22.8M
March 31, 202616.2716.2416.2416.4516.211.96M
March 30, 20261616.316.316.4162.87M
March 27, 202616.0916.2216.2216.27161.94M
March 26, 202616.1916.1616.1616.316.072.17M
March 25, 202616.1516.1816.1816.2716.112.23M
March 24, 202616.1616.1116.1116.215.862.03M
March 23, 202616.3315.9715.9716.3315.783.88M
March 20, 202616.3816.3516.3516.5616.322.91M
March 19, 202616.6916.3216.3716.7216.284.7M
March 18, 202616.9516.816.817.0516.743.34M
March 17, 20261716.9816.9817.1116.943.13M
March 16, 202616.8816.9816.9817.0216.813.57M
March 13, 202616.8116.8916.8916.9216.82.77M
March 12, 202616.9416.8916.8917.0516.833.39M
March 11, 202616.9216.9416.9416.9816.892.62M
March 10, 202616.9816.916.9917.0416.91.55M
March 09, 202617.116.916.917.116.833.14M
March 06, 202617.0317.2117.2117.27172.55M
March 05, 202617.2217.117.117.317.023.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved