FESCO Group Co., Ltd. (600861.SS) SHH

Currency In CNY

AD

600861.SS Historical Return

If you invested ¥1000 in FESCO Group Co., Ltd. (600861.SS) 10 years ago, it would be worth ¥1,113.51 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥903.96, while ¥1000 invested 1 year ago would be worth ¥657.08. This corresponds to total returns of 11.35%, -9.6%, -34.29%, respectively, with annualized returns of 1.08%, -2%, -34.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600861.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.8513.7613.7614.0513.764.67M
July 30, 202613.6113.9913.9914.0713.576.01M
July 29, 202613.4113.5613.5613.8113.365.99M
July 28, 202612.9713.3613.3613.5212.935.23M
July 27, 202612.612.9912.9913.0812.553.66M
July 24, 202612.8212.6612.6612.9112.641.64M
July 23, 202612.8812.9112.9112.9112.711.98M
July 22, 202612.8112.9212.9212.9212.62.84M
July 21, 202613.1312.8512.8513.3112.813.95M
July 20, 202612.9113.1113.1113.1912.873.03M
July 17, 202613.2112.9112.9113.3912.93.84M
July 16, 202613.1613.2813.2813.3413.052.9M
July 15, 202612.813.1613.1613.2112.74.2M
July 14, 202612.6312.7712.7712.8112.52.06M
July 13, 202612.5112.5512.5512.6612.451.71M
July 10, 202612.5212.5712.5712.6512.341.8M
July 09, 202612.6412.612.612.6512.431.4M
July 08, 202612.5112.6412.6412.7412.41.27M
July 07, 202612.912.5512.5512.912.491.45M
July 06, 202612.6312.8912.8912.9812.593.32M
July 03, 202612.5212.612.612.6612.491.72M
July 02, 202612.3812.5212.5212.6312.292M
July 01, 202612.1612.4212.4212.5312.12.12M
June 30, 202612.4412.212.212.512.12.49M
June 29, 202612.1212.4912.4912.6511.724.26M
June 26, 202612.412.1612.1612.4512.072.6M
June 25, 202612.4512.5112.5112.6612.322.26M
June 24, 202612.7912.5112.5112.8212.342.28M
June 23, 202612.812.7712.7712.9812.742.06M
June 22, 202612.9612.7912.7913.0112.572.71M
June 18, 202612.9812.9612.9613.0912.911.84M
June 17, 202613.2613.0313.0313.312.974.13M
June 16, 202614.4214.314.314.4914.224.89M
June 15, 202614.714.4514.4514.7614.26.16M
June 12, 202614.6214.714.714.8514.54.49M
June 11, 202614.6714.5314.5314.8414.413.28M
June 10, 202614.3214.6314.6314.6614.233.3M
June 09, 202614.214.2314.2314.2514.061.6M
June 08, 202614.1314.1814.1814.3414.052.44M
June 05, 202614.1114.2514.2514.3514.061.54M
June 04, 202614.2614.1114.1114.3414.031.86M
June 03, 202614.4314.2614.2614.4614.132.48M
June 02, 202614.5814.4314.4314.6714.422.74M
June 01, 202614.2214.5714.5714.5714.053.58M
May 29, 202613.8814.2214.2214.3813.864.21M
May 28, 202614.213.8913.8914.2113.832.94M
May 27, 202614.414.1814.1814.4614.083.18M
May 26, 202614.4714.4214.4214.5714.332M
May 25, 202614.7714.4814.4814.7714.412.91M
May 22, 202614.7714.714.714.8514.631.44M
May 21, 202614.9314.7614.7615.0314.713.33M
May 20, 202615.1514.9414.9415.1514.852.02M
May 19, 202614.9115.1515.1515.214.882.12M
May 18, 202615.2314.9314.9315.2514.793.18M
May 15, 202615.515.2415.2415.515.163.62M
May 14, 202615.6715.5115.5115.7415.52.99M
May 13, 202615.8515.7115.7115.8915.633.52M
May 12, 202616.0115.8615.8616.0415.792.69M
May 11, 202615.9616.0116.0116.0415.882.84M
May 08, 202615.9415.9415.9416.0315.892.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved