FESCO Group Co., Ltd. (600861.SS) SHH

18.83

+0.07(+0.37%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202518.7518.8318.8318.8818.72.32M
November 06, 202518.6918.7618.7618.8818.652.42M
November 05, 202518.6218.6918.6918.818.61.94M
November 04, 202518.8218.7618.7618.918.682.43M
November 03, 202519.0818.8418.8419.118.653.56M
October 31, 202518.7618.9518.9518.9718.663.12M
October 30, 202518.9118.7618.7619.1318.723.87M
October 29, 202518.818.9118.9118.9118.73.35M
October 28, 202518.6318.7518.7518.8418.572.37M
October 27, 202518.7518.6318.6318.8518.592.89M
October 24, 202518.7718.7518.7518.8218.681.67M
October 23, 202518.5218.7418.7418.8518.412.96M
October 22, 202518.6918.5718.5718.7118.542.35M
October 21, 202518.8118.7118.7118.8418.663.4M
October 20, 202519.3218.8218.8219.3818.773.1M
October 17, 202519.3919.2819.2819.5419.182.26M
October 16, 202519.6619.4519.4519.819.382.37M
October 15, 202519.1419.7419.7420.2419.086.06M
October 14, 202518.7719.1419.1419.2218.773.94M
October 13, 202518.718.7118.7118.7718.522.23M
October 10, 202518.5618.918.918.9718.563.14M
October 09, 202518.7518.5918.5918.7518.52.81M
September 30, 202518.918.8118.8118.9118.751.66M
September 29, 202518.8418.8718.8718.918.581.77M
September 26, 202519.0618.8318.8319.1218.81.98M
September 25, 202519.1119.0619.0619.2618.971.9M
September 24, 202518.9519.1419.1419.1718.931.49M
September 23, 202519.1519.0319.0319.2118.682.63M
September 22, 202519.2219.1919.1919.3319.032.17M
September 19, 202519.219.2819.2819.3619.052.61M
September 18, 202519.6619.2819.2819.7419.24.41M
September 17, 202519.7519.9919.9920.2219.673.59M
September 16, 202519.8319.819.820.0419.662.98M
September 15, 202519.819.9919.9920.0819.53.58M
September 12, 202520.0919.8819.8820.1819.872.47M
September 11, 20252020.120.120.119.842.34M
September 10, 202520.0720.0420.0420.2119.991.92M
September 09, 202520.1720.1320.1320.3219.942.9M
September 08, 202520.1820.1920.1920.320.073.17M
September 05, 202520.1220.1720.1720.23202.22M
September 04, 202519.9220.0120.0120.1919.822.76M
September 03, 202520.22202020.3419.922.52M
September 02, 202520.420.2220.2220.4720.053.94M
September 01, 202520.7820.420.420.8720.354.98M
August 29, 202520.520.7220.7220.7620.394.01M
August 28, 202520.8420.520.520.9920.035.96M
August 27, 202521.0720.720.721.3620.75.69M
August 26, 202520.920.9420.9421.120.814.04M
August 25, 202520.9720.9520.9521.0920.764.68M
August 22, 202520.6520.9620.962120.524.84M
August 21, 202520.6520.6920.6920.9120.465.56M
August 20, 202520.6420.6520.6520.6620.334.41M
August 19, 202520.820.720.720.920.643.19M
August 18, 202520.8420.7920.7921.1520.715.7M
August 15, 202520.6120.8420.8420.9120.585.08M
August 14, 202521.1820.7320.7321.2320.644.95M
August 13, 202521.3921.1621.1621.4920.95.86M
August 12, 202521.621.321.321.7921.284.62M
August 11, 202521.2521.6521.6521.9621.068.73M
August 08, 202520.4521.2521.2521.7820.4311.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved