AVIC Aviation High-Technology Co., Ltd. (600862.SS) SHH

Currency In CNY

AD

600862.SS Historical Return

If you invested ¥1000 in AVIC Aviation High-Technology Co., Ltd. (600862.SS) 10 years ago, it would be worth ¥1,486.51 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥527.75, while ¥1000 invested 1 year ago would be worth ¥702.55. This corresponds to total returns of 48.65%, -47.22%, -29.74%, respectively, with annualized returns of 4.04%, -11.99%, -29.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600862.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.8518.7318.731918.6818.6M
July 30, 202618.5118.918.919.0818.4918.58M
July 29, 202617.9618.618.618.6717.9417.6M
July 28, 202618.0317.9417.9418.0317.759.28M
July 27, 202617.6718.1318.1318.1517.6311.33M
July 24, 202618.317.8417.8418.5617.7615.34M
July 23, 202618.1518.4518.4518.4818.0512.25M
July 22, 202618.6718.1918.1918.6918.1617.01M
July 21, 202618.3418.7618.7618.9918.3418.25M
July 20, 202618.618.3918.3918.8417.920.98M
July 17, 202619.3518.5618.5619.518.5320.33M
July 16, 202619.5219.4719.4719.8719.4314.55M
July 15, 202619.6619.7819.7819.8519.1527.31M
July 14, 202619.6719.8119.8120.1819.5126.98M
July 13, 202619.420.0220.0220.1118.7537.83M
July 10, 202619.5719.6319.6320.8719.3846.46M
July 09, 202618.9519.6919.6919.818.6633.2M
July 08, 202618.819.0519.0519.118.620.41M
July 07, 202618.5418.9518.951918.1725.36M
July 06, 202618.618.5618.5618.9318.3119.14M
July 03, 202617.8818.718.718.917.8628.74M
July 02, 202617.8517.7917.7918.1417.7114.56M
July 01, 20261818.0118.0118.2117.8618.49M
June 30, 202617.5618.0318.0318.0517.5117.53M
June 29, 202617.417.4917.4917.617.1516.23M
June 26, 202617.917.4117.4117.9217.2718.94M
June 25, 202618.3317.8217.8218.4217.7119.75M
June 24, 20261818.3518.3518.4817.9915.66M
June 23, 202619.0918.3118.3119.318.222.49M
June 22, 202618.519.1919.1919.218.424.67M
June 18, 202618.6118.6618.6618.9518.3417.87M
June 17, 202618.9518.8418.8419.3618.7320.47M
June 16, 202619.0319.2419.2419.2718.8127.87M
June 15, 202618.719.1219.1219.2518.5544.99M
June 12, 20261818.8718.8718.8717.9133.36M
June 11, 202617.0117.1517.1517.2316.7415.49M
June 10, 202617.1517.1317.1317.4217.0212.78M
June 09, 202617.5417.3317.3317.6217.0915.24M
June 08, 202617.7317.5517.5518.1717.4223.18M
June 05, 202617.7117.8417.8418.0617.5314.79M
June 04, 202617.717.6817.6817.8517.3615.98M
June 03, 202617.7717.8117.811817.6213.84M
June 02, 202617.8817.7617.7617.9517.4913.15M
June 01, 202617.8217.8617.8617.9617.6814.16M
May 29, 202618.317.8217.8218.317.815.52M
May 28, 202618.2318.318.318.4817.9714.61M
May 27, 202618.5918.2618.2618.6918.1316.61M
May 26, 202618.8218.5918.5918.8618.2823.01M
May 25, 202619.118.9118.9119.2618.5822.13M
May 22, 202619.4518.9718.9719.5218.9324.77M
May 21, 202619.8819.4519.4520.1419.4116.76M
May 20, 202620.1819.8719.8720.2119.813.18M
May 19, 202620.1720.2320.2320.2819.9512.41M
May 18, 20262020.1720.1720.3419.9112.04M
May 15, 202620.320.0320.0320.5519.9717.71M
May 14, 202621.0920.3820.3821.1520.3822.84M
May 13, 202621.0221.0821.0821.2220.8819.3M
May 12, 202621.3521.1321.1321.3920.8521.86M
May 11, 202621.421.3421.3421.6321.2330.41M
May 08, 202620.4321.2321.2321.2820.3530.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved