AVIC Aviation High-Technology Co., Ltd. (600862.SS) SHH

17.81

+0.04999954(+0.28%)

Updated at June 03 03:00PM

Currency In CNY

600862.SS Historical Return

If you invested ¥1000 in AVIC Aviation High-Technology Co., Ltd. (600862.SS) 10 years ago, it would be worth ¥1,478.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥650.71, while ¥1000 invested 1 year ago would be worth ¥775.02. This corresponds to total returns of 47.8%, -34.93%, -22.5%, respectively, with annualized returns of 3.98%, -8.23%, -22.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600862.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.8817.7617.7617.9517.4913.15M
June 01, 202617.8217.8617.8617.9617.6814.16M
May 29, 202618.317.8217.8218.317.815.52M
May 28, 202618.2318.318.318.4817.9714.61M
May 27, 202618.5918.2618.2618.6918.1316.61M
May 26, 202618.8218.5918.5918.8618.2823.01M
May 25, 202619.118.9118.9119.2618.5822.13M
May 22, 202619.4518.9718.9719.5218.9324.77M
May 21, 202619.8819.4519.4520.1419.4116.76M
May 20, 202620.1819.8719.8720.2119.813.18M
May 19, 202620.1720.2320.2320.2819.9512.41M
May 18, 20262020.1720.1720.3419.9112.04M
May 15, 202620.320.0320.0320.5519.9717.71M
May 14, 202621.0920.3820.3821.1520.3822.84M
May 13, 202621.0221.0821.0821.2220.8819.3M
May 12, 202621.3521.1321.1321.3920.8521.86M
May 11, 202621.421.3421.3421.6321.2330.41M
May 08, 202620.4321.2321.2321.2820.3530.39M
May 07, 202620.620.5220.5220.6620.3518.23M
May 06, 202620.0220.5120.5120.720.0224.92M
April 30, 202619.97202020.2719.8919.44M
April 29, 202619.619.9819.9820.0419.5617.9M
April 28, 202620.0919.6919.6920.1819.429.17M
April 27, 202620.620.2220.2220.7320.0832.22M
April 24, 202621.4620.9420.9421.4820.919M
April 23, 202621.621.5321.5321.8421.3117.8M
April 22, 202621.5621.5821.5821.6921.5115.63M
April 21, 202622.1921.7121.7122.1921.5916.41M
April 20, 202621.64222222.1521.622.61M
April 17, 202621.7121.6621.6621.7521.319.7M
April 16, 202621.9621.8221.8222.0421.6618.83M
April 15, 202621.9921.9621.9622.2721.921.26M
April 14, 202621.7521.921.921.921.5816.18M
April 13, 202621.521.6421.6421.7521.4413.21M
April 10, 202621.4421.4821.4821.7621.4113.4M
April 09, 202621.421.321.321.4921.2411.56M
April 08, 202621.121.5921.5921.6521.120.31M
April 07, 202620.8420.7620.7620.9920.688.9M
April 03, 202621.0220.8420.8421.1520.711.01M
April 02, 202621.4721.0821.0821.620.9214M
April 01, 202621.6421.5421.5421.6921.3511.65M
March 31, 202621.4421.3321.3321.8621.3219.49M
March 30, 202620.9721.4921.4921.5120.8317.14M
March 27, 202620.9121.3121.3121.4520.8612.61M
March 26, 202621.5321.1221.1221.5620.9514.73M
March 25, 202621.4421.5221.5221.6321.3117.4M
March 24, 202621.1521.2621.2621.3520.8518.45M
March 23, 202621.420.8320.8321.5220.6525.58M
March 20, 202622.6121.8321.8322.6421.8117.74M
March 19, 202622.822.3622.3622.8522.2720.44M
March 18, 202623.0523.223.223.2522.7717.59M
March 17, 202623.7923.0423.0423.823.0125.61M
March 16, 202624.1123.6823.6824.1223.2341.46M
March 13, 202625.3724.5224.5225.4724.432.95M
March 12, 202626.3825.7225.7226.6825.5626.22M
March 11, 202626.6825.9325.9326.8525.8324.62M
March 10, 202626.1426.7226.6427.2426.1414.91M
March 09, 202626.2426.1126.1126.3825.1935.95M
March 06, 202625.9526.5826.5827.325.7535.12M
March 05, 202625.9226.0926.0926.3325.7123.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved