AVIC Aviation High-Technology Co., Ltd. (600862.SS) SHH

21.00

+0.1(+0.48%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.6620.920.921.0620.611.36M
December 03, 202520.9820.6620.662120.5216.06M
December 02, 202521.2820.9720.9721.2820.969.75M
December 01, 202521.221.2621.2621.3721.113.55M
November 28, 202520.9320.9320.9320.9820.7311.3M
November 27, 202521.0520.9220.9221.1420.918.66M
November 26, 202521.421.0521.0521.4921.0510.16M
November 25, 202521.721.3921.3921.721.3710.78M
November 24, 202521.2821.6321.6321.6721.211.25M
November 21, 202521.2921.2621.2621.5220.8814.37M
November 20, 202521.8821.5221.5221.8921.510.81M
November 19, 202522.121.8521.8522.1821.8111.37M
November 18, 202522.3522.1122.1122.3522.0110.59M
November 17, 202522.4922.3522.3522.5922.2613.74M
November 14, 202522.2622.2622.2622.4722.239.29M
November 13, 202522.2522.2922.2922.3322.217.2M
November 12, 202522.4322.2822.2822.4422.158.26M
November 11, 202522.4622.4322.4322.622.389.37M
November 10, 202522.2922.4222.4222.4522.168.14M
November 07, 202522.3622.2622.2622.3922.218.86M
November 06, 202522.1522.4322.4322.522.1510.78M
November 05, 202522.0222.2222.2222.2522.026.46M
November 04, 202522.422.2322.2322.522.169.89M
November 03, 202522.4822.4322.4322.5622.39.41M
October 31, 202522.522.4622.4622.5622.429.66M
October 30, 202522.6922.4622.4622.722.4411.61M
October 29, 202522.5522.6822.6822.7322.4314.77M
October 28, 202522.7522.6122.6122.8322.5117.53M
October 27, 202522.9822.7822.7822.9822.524.54M
October 24, 202522.8823.1123.1123.2522.8814.29M
October 23, 202522.4822.722.722.7222.28.31M
October 22, 202522.6522.4822.4822.6822.449.51M
October 21, 202522.6522.6922.6922.8422.618.29M
October 20, 202522.722.6422.6422.8622.58.68M
October 17, 202523.1622.6322.6323.3222.5614.05M
October 16, 202523.4323.2123.2123.5323.1413.45M
October 15, 202523.3123.423.423.4223.1110.52M
October 14, 202523.8123.3523.3523.8123.317.13M
October 13, 202523.3123.8123.8123.8823.313.31M
October 10, 202523.7123.7823.7823.9423.6813.06M
October 09, 202523.923.8323.8323.9123.3918.1M
September 30, 202523.1723.6923.6923.7723.0821.21M
September 29, 202523.2323.1723.1723.2622.8511.48M
September 26, 202522.923.1223.1223.3722.8114.91M
September 25, 20252322.9622.9623.0522.811.3M
September 24, 202522.823.0823.0823.1522.7912.82M
September 23, 202522.9922.9422.9423.1622.4815.3M
September 22, 202523.1522.9722.9723.2522.8612.05M
September 19, 202522.823.1723.1723.2822.7918.32M
September 18, 202523.3722.9222.9223.4522.7324.56M
September 17, 202523.2523.3423.3423.4323.1912.86M
September 16, 202523.5823.2623.2623.5823.1614.57M
September 15, 202523.7523.4823.4823.7623.4711.53M
September 12, 202523.9223.7423.7423.9723.711.5M
September 11, 202523.6523.9123.9123.9423.3813.39M
September 10, 202523.6823.6923.6923.8923.668.78M
September 09, 202523.923.6623.6623.923.611.22M
September 08, 202523.5623.923.923.9123.4217.14M
September 05, 202523.2823.4923.4923.6323.2713.97M
September 04, 202523.923.2923.2924.0323.1423.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved