AVIC Aviation High-Technology Co., Ltd. (600862.SS) SHH

Currency In CNY

AD

600862.SS Historical Return

If you invested ¥1000 in AVIC Aviation High-Technology Co., Ltd. (600862.SS) 10 years ago, it would be worth ¥1,391.53 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥608.71, while ¥1000 invested 1 year ago would be worth ¥799.4. This corresponds to total returns of 39.15%, -39.13%, -20.06%, respectively, with annualized returns of 3.36%, -9.45%, -20.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600862.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202618.519.1919.1919.218.424.67M
June 18, 202618.6118.6618.6618.9518.3417.87M
June 17, 202618.9518.8418.8419.3618.7320.47M
June 16, 202619.0319.2419.2419.2718.8127.87M
June 15, 202618.719.1219.1219.2518.5544.99M
June 12, 20261818.8718.8718.8717.9133.36M
June 11, 202617.0117.1517.1517.2316.7415.49M
June 10, 202617.1517.1317.1317.4217.0212.78M
June 09, 202617.5417.3317.3317.6217.0915.24M
June 08, 202617.7317.5517.5518.1717.4223.18M
June 05, 202617.7117.8417.8418.0617.5314.79M
June 04, 202617.717.6817.6817.8517.3615.98M
June 03, 202617.7717.8117.811817.6213.84M
June 02, 202617.8817.7617.7617.9517.4913.15M
June 01, 202617.8217.8617.8617.9617.6814.16M
May 29, 202618.317.8217.8218.317.815.52M
May 28, 202618.2318.318.318.4817.9714.61M
May 27, 202618.5918.2618.2618.6918.1316.61M
May 26, 202618.8218.5918.5918.8618.2823.01M
May 25, 202619.118.9118.9119.2618.5822.13M
May 22, 202619.4518.9718.9719.5218.9324.77M
May 21, 202619.8819.4519.4520.1419.4116.76M
May 20, 202620.1819.8719.8720.2119.813.18M
May 19, 202620.1720.2320.2320.2819.9512.41M
May 18, 20262020.1720.1720.3419.9112.04M
May 15, 202620.320.0320.0320.5519.9717.71M
May 14, 202621.0920.3820.3821.1520.3822.84M
May 13, 202621.0221.0821.0821.2220.8819.3M
May 12, 202621.3521.1321.1321.3920.8521.86M
May 11, 202621.421.3421.3421.6321.2330.41M
May 08, 202620.4321.2321.2321.2820.3530.39M
May 07, 202620.620.5220.5220.6620.3518.23M
May 06, 202620.0220.5120.5120.720.0224.92M
April 30, 202619.97202020.2719.8919.44M
April 29, 202619.619.9819.9820.0419.5617.9M
April 28, 202620.0919.6919.6920.1819.429.17M
April 27, 202620.620.2220.2220.7320.0832.22M
April 24, 202621.4620.9420.9421.4820.919M
April 23, 202621.621.5321.5321.8421.3117.8M
April 22, 202621.5621.5821.5821.6921.5115.63M
April 21, 202622.1921.7121.7122.1921.5916.41M
April 20, 202621.64222222.1521.622.61M
April 17, 202621.7121.6621.6621.7521.319.7M
April 16, 202621.9621.8221.8222.0421.6618.83M
April 15, 202621.9921.9621.9622.2721.921.26M
April 14, 202621.7521.921.921.921.5816.18M
April 13, 202621.521.6421.6421.7521.4413.21M
April 10, 202621.4421.4821.4821.7621.4113.4M
April 09, 202621.421.321.321.4921.2411.56M
April 08, 202621.121.5921.5921.6521.120.31M
April 07, 202620.8420.7620.7620.9920.688.9M
April 03, 202621.0220.8420.8421.1520.711.01M
April 02, 202621.4721.0821.0821.620.9214M
April 01, 202621.6421.5421.5421.6921.3511.65M
March 31, 202621.4421.3321.3321.8621.3219.49M
March 30, 202620.9721.4921.4921.5120.8317.14M
March 27, 202620.9121.3121.3121.4520.8612.61M
March 26, 202621.5321.1221.1221.5620.9514.73M
March 25, 202621.4421.5221.5221.6321.3117.4M
March 24, 202621.1521.2621.2621.3520.8518.45M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved