AVIC Aviation High-Technology Co., Ltd. (600862.SS) SHH

Currency In CNY

AD

600862.SS Historical Return

If you invested ¥1000 in AVIC Aviation High-Technology Co., Ltd. (600862.SS) 10 years ago, it would be worth ¥1,557.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥612.18, while ¥1000 invested 1 year ago would be worth ¥791.91. This corresponds to total returns of 55.76%, -38.78%, -20.81%, respectively, with annualized returns of 4.53%, -9.35%, -20.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600862.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202618.718.818.818.9318.4416.08M
September 10, 202619.0518.8118.8119.0518.811.65M
September 09, 202618.5619.0519.0519.2418.4625.72M
September 08, 202618.1718.5718.5718.5918.1114.13M
September 07, 202618.5718.1618.1618.618.1615.24M
September 04, 202618.4918.5718.5718.8418.4620.9M
September 03, 202618.1418.4918.4918.618.0322.23M
September 02, 202617.9618.1418.1418.4517.8521.03M
September 01, 202617.9118.0118.0118.1617.8513.95M
August 31, 202617.717.9417.9417.9817.6211.79M
August 28, 202617.5517.7917.7917.9917.5112.87M
August 27, 202617.5417.617.617.6217.377.81M
August 26, 202617.4317.5317.5317.6317.387.35M
August 25, 202617.5217.4417.4417.5317.336.04M
August 24, 202617.4517.5117.5117.7317.399.64M
August 21, 202617.3417.3817.3817.4717.196.53M
August 20, 202617.3617.3717.3717.4717.36.89M
August 19, 202617.9717.3617.3617.9717.315.3M
August 18, 202618.0417.8317.8318.0517.779.41M
August 17, 202618.0818.0718.0718.2117.8118.85M
August 14, 202618.0118.0718.0718.25187.81M
August 13, 202618.2218.0418.0418.2918.039.17M
August 12, 202618.1418.218.218.2318.086.75M
August 11, 202618.4518.1518.1518.5318.1215.47M
August 10, 202618.2818.6418.6418.6618.1516.42M
August 07, 202618.2718.2118.2118.2917.9614.69M
August 06, 202618.4818.2718.2718.518.1114.89M
August 05, 202618.5818.518.518.6418.3713.76M
August 04, 202618.8718.6118.6118.9518.5915.28M
August 03, 202618.7418.8718.8719.1218.5716.97M
July 31, 202618.8518.7318.731918.6818.6M
July 30, 202618.5118.918.919.0818.4918.58M
July 29, 202617.9618.618.618.6717.9417.6M
July 28, 202618.0317.9417.9418.0317.759.28M
July 27, 202617.6718.1318.1318.1517.6311.33M
July 24, 202618.317.8417.8418.5617.7615.34M
July 23, 202618.1518.4518.4518.4818.0512.25M
July 22, 202618.6718.1918.1918.6918.1617.01M
July 21, 202618.3418.7618.7618.9918.3418.25M
July 20, 202618.618.3918.3918.8417.920.98M
July 17, 202619.3518.5618.5619.518.5320.33M
July 16, 202619.5219.4719.4719.8719.4314.55M
July 15, 202619.6619.7819.7819.8519.1527.31M
July 14, 202619.6719.8119.8120.1819.5126.98M
July 13, 202619.420.0220.0220.1118.7537.83M
July 10, 202619.5719.6319.6320.8719.3846.46M
July 09, 202618.9519.6919.6919.818.6633.2M
July 08, 202618.819.0519.0519.118.620.41M
July 07, 202618.5418.9518.951918.1725.36M
July 06, 202618.618.5618.5618.9318.3119.14M
July 03, 202617.8818.718.718.917.8628.74M
July 02, 202617.8517.7917.7918.1417.7114.56M
July 01, 20261818.0118.0118.2117.8618.49M
June 30, 202617.5618.0318.0318.0517.5117.53M
June 29, 202617.417.4917.4917.617.1516.23M
June 26, 202617.917.4117.4117.9217.2718.94M
June 25, 202618.3317.8217.8218.4217.7119.75M
June 24, 20261818.3518.3518.4817.9915.66M
June 23, 202619.0918.3118.3119.318.222.49M
June 22, 202618.519.1919.1919.218.424.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved