Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS) 10 years ago, it would be worth ¥2,238.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,940.96, while ¥1000 invested 1 year ago would be worth ¥1,150.98. This corresponds to total returns of 123.83%, 94.1%, 15.1%, respectively, with annualized returns of 8.39%, 14.18%, 15.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.27 | 5.29 | 5.29 | 5.34 | 5.21 | 44.59M |
| November 09, 2026 | 5.33 | 5.32 | 5.32 | 5.48 | 5.28 | 79.97M |
| November 06, 2026 | 5.17 | 5.36 | 5.36 | 5.42 | 5.16 | 111.94M |
| November 05, 2026 | 5.23 | 5.24 | 5.24 | 5.28 | 5.14 | 93.89M |
| November 04, 2026 | 5.4 | 5.24 | 5.24 | 5.5 | 5.21 | 123.15M |
| November 03, 2026 | 5.32 | 5.4 | 5.4 | 5.46 | 5.29 | 100.94M |
| November 02, 2026 | 5.35 | 5.32 | 5.32 | 5.4 | 5.27 | 84.83M |
| October 30, 2026 | 5.22 | 5.33 | 5.33 | 5.38 | 5.17 | 109.59M |
| October 29, 2026 | 5.08 | 5.27 | 5.27 | 5.29 | 5.07 | 113.16M |
| October 28, 2026 | 4.92 | 5.13 | 5.13 | 5.21 | 4.92 | 102M |
| October 27, 2026 | 5 | 4.95 | 4.95 | 5.03 | 4.9 | 71.5M |
| October 26, 2026 | 4.97 | 5.03 | 5.03 | 5.09 | 4.96 | 58.57M |
| October 23, 2026 | 4.98 | 5.01 | 5.01 | 5.03 | 4.85 | 81.43M |
| October 22, 2026 | 5.06 | 5.01 | 5.01 | 5.11 | 4.92 | 85.44M |
| October 21, 2026 | 5.12 | 5.06 | 5.06 | 5.16 | 5.05 | 66.5M |
| October 20, 2026 | 5.18 | 5.15 | 5.15 | 5.22 | 5.12 | 77.44M |
| October 19, 2026 | 5.1 | 5.19 | 5.19 | 5.29 | 4.92 | 143.54M |
| October 16, 2026 | 5.19 | 5.14 | 5.14 | 5.23 | 5.08 | 84.32M |
| October 15, 2026 | 5.26 | 5.15 | 5.15 | 5.32 | 5.13 | 116.2M |
| October 14, 2026 | 5.08 | 5.34 | 5.34 | 5.43 | 5.08 | 192.78M |
| October 13, 2026 | 5.19 | 5.1 | 5.1 | 5.19 | 5.03 | 153.95M |
| October 12, 2026 | 5.16 | 5.19 | 5.19 | 5.34 | 5.13 | 196.02M |
| October 09, 2026 | 5.06 | 5.18 | 5.18 | 5.2 | 5 | 225.35M |
| October 08, 2026 | 4.73 | 5.1 | 5.1 | 5.12 | 4.71 | 283.68M |
| September 30, 2026 | 4.69 | 4.72 | 4.72 | 4.73 | 4.66 | 46.65M |
| September 29, 2026 | 4.7 | 4.68 | 4.68 | 4.76 | 4.65 | 57.78M |
| September 28, 2026 | 4.62 | 4.74 | 4.74 | 4.79 | 4.61 | 108.29M |
| September 24, 2026 | 4.61 | 4.64 | 4.64 | 4.67 | 4.57 | 56.61M |
| September 23, 2026 | 4.73 | 4.61 | 4.61 | 4.73 | 4.6 | 83.01M |
| September 22, 2026 | 4.74 | 4.74 | 4.74 | 4.76 | 4.69 | 60.66M |
| September 21, 2026 | 4.73 | 4.75 | 4.75 | 4.77 | 4.71 | 51.31M |
| September 18, 2026 | 4.68 | 4.73 | 4.73 | 4.75 | 4.67 | 70.43M |
| September 17, 2026 | 4.76 | 4.68 | 4.68 | 4.77 | 4.64 | 95.51M |
| September 16, 2026 | 4.78 | 4.79 | 4.79 | 4.86 | 4.73 | 77.01M |
| September 15, 2026 | 4.85 | 4.82 | 4.82 | 4.9 | 4.79 | 74.78M |
| September 11, 2026 | 4.87 | 4.84 | 4.84 | 4.88 | 4.71 | 132.45M |
| September 10, 2026 | 4.85 | 4.87 | 4.87 | 4.94 | 4.8 | 143.41M |
| September 09, 2026 | 4.78 | 4.88 | 4.88 | 4.92 | 4.74 | 155.07M |
| September 08, 2026 | 4.64 | 4.84 | 4.84 | 4.86 | 4.62 | 147.47M |
| September 07, 2026 | 4.75 | 4.65 | 4.65 | 4.77 | 4.62 | 87.23M |
| September 04, 2026 | 4.72 | 4.72 | 4.72 | 4.79 | 4.7 | 88.62M |
| September 03, 2026 | 4.65 | 4.72 | 4.72 | 4.78 | 4.63 | 107.87M |
| September 02, 2026 | 4.68 | 4.67 | 4.67 | 4.75 | 4.66 | 81.4M |
| September 01, 2026 | 4.61 | 4.72 | 4.72 | 4.73 | 4.6 | 104.4M |
| August 31, 2026 | 4.69 | 4.61 | 4.61 | 4.69 | 4.6 | 71.27M |
| August 28, 2026 | 4.68 | 4.68 | 4.68 | 4.7 | 4.65 | 62.33M |
| August 27, 2026 | 4.68 | 4.72 | 4.72 | 4.72 | 4.64 | 76.07M |
| August 26, 2026 | 4.62 | 4.71 | 4.71 | 4.72 | 4.61 | 82.42M |
| August 25, 2026 | 4.63 | 4.67 | 4.67 | 4.72 | 4.58 | 112.28M |
| August 24, 2026 | 4.95 | 4.73 | 4.73 | 5.06 | 4.71 | 166.37M |
| August 21, 2026 | 4.72 | 4.61 | 4.61 | 4.73 | 4.57 | 95.17M |
| August 20, 2026 | 4.73 | 4.75 | 4.75 | 4.78 | 4.71 | 67.78M |
| August 19, 2026 | 4.91 | 4.74 | 4.74 | 4.93 | 4.71 | 137.94M |
| August 18, 2026 | 4.89 | 4.92 | 4.92 | 4.94 | 4.83 | 133.87M |
| August 17, 2026 | 4.81 | 4.89 | 4.89 | 4.9 | 4.76 | 129.29M |
| August 14, 2026 | 4.99 | 4.85 | 4.85 | 4.99 | 4.78 | 165.08M |
| August 13, 2026 | 5.11 | 5.01 | 5.01 | 5.25 | 5 | 252.66M |
| August 12, 2026 | 5.18 | 5.1 | 5.1 | 5.29 | 5.05 | 311.34M |
| August 11, 2026 | 4.71 | 5.18 | 5.18 | 5.18 | 4.68 | 218.43M |
| August 10, 2026 | 4.72 | 4.71 | 4.71 | 4.74 | 4.66 | 83.83M |