Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS) SHH

4.08

+0.05(+1.24%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254.034.084.084.094.0246M
September 25, 20254.074.034.034.084.0239.4M
September 24, 20254.094.074.074.114.0543.75M
September 23, 20254.054.094.094.094.0452.71M
September 22, 20254.064.064.064.074.0340.19M
September 19, 20254.094.064.064.094.0444.77M
September 18, 20254.144.074.074.144.0660M
September 17, 20254.124.144.144.154.148.76M
September 16, 20254.154.114.114.174.140.44M
September 15, 20254.144.154.154.174.1353.11M
September 12, 20254.154.144.144.164.1348.29M
September 11, 20254.144.154.154.174.1265.12M
September 10, 20254.154.144.144.154.0950.6M
September 09, 20254.124.154.154.154.0964.08M
September 08, 20254.044.124.124.134.03120.18M
September 05, 202544.034.034.043.9853.1M
September 04, 20254.02444.023.9682.53M
September 03, 20254.054.024.024.074.0142.09M
September 02, 20254.034.054.054.084.0271.92M
September 01, 20254.054.034.034.064.0252.02M
August 29, 20254.034.054.054.074.0248.7M
August 28, 20254.054.034.034.063.9965.38M
August 27, 20254.084.054.054.114.0471.09M
August 26, 20254.094.074.074.094.0739.3M
August 25, 20254.074.094.094.094.0654.81M
August 22, 20254.094.074.074.094.0449.36M
August 21, 20254.064.094.094.14.0552.85M
August 20, 20254.064.064.064.084.0343.42M
August 19, 20254.054.064.064.084.0446.03M
August 18, 20254.054.044.044.064.0348.86M
August 15, 20254.044.044.044.054.0243.36M
August 14, 20254.054.044.044.074.0341.21M
August 13, 20254.074.054.054.074.0436.01M
August 12, 20254.064.074.074.084.0335.51M
August 11, 20254.14.064.064.14.0452.08M
August 08, 20254.084.14.14.124.0641.25M
August 07, 20254.064.084.084.094.0438.84M
August 06, 20254.044.064.064.064.0329.71M
August 05, 20254.034.054.054.064.0241.59M
August 04, 20254.034.034.034.04439.47M
August 01, 20254.034.044.044.064.0240.35M
July 31, 20254.054.034.034.06454.65M
July 30, 20254.054.074.074.14.0573.77M
July 29, 20254.074.054.054.084.0346.68M
July 28, 20254.174.064.064.174.04110.51M
July 25, 20254.374.384.164.44.3665.66M
July 24, 20254.44.374.154.44.3492.47M
July 23, 20254.434.44.184.454.3968.57M
July 22, 20254.354.424.24.424.34101.46M
July 21, 20254.314.354.134.354.3172.89M
July 18, 20254.34.34.34.314.2848.17M
July 17, 20254.294.294.294.324.2852.74M
July 16, 20254.274.284.284.294.2541.97M
July 15, 20254.324.274.274.324.2558.9M
July 14, 20254.294.314.314.354.2865.7M
July 11, 20254.284.294.294.334.2767.16M
July 10, 20254.274.274.274.344.2677.42M
July 09, 20254.264.264.264.294.2450.27M
July 08, 20254.284.254.254.294.2270.74M
July 07, 20254.194.274.274.284.18100.25M