Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS) SHH

4.12

+0.09(+2.23%)

Updated at September 08 02:53PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202544.034.034.043.9853.1M
September 04, 20254.02444.023.9682.53M
September 03, 20254.054.024.024.074.0142.09M
September 02, 20254.034.054.054.084.0271.92M
September 01, 20254.054.034.034.064.0252.02M
August 29, 20254.034.054.054.074.0248.7M
August 28, 20254.054.034.034.063.9965.38M
August 27, 20254.084.054.054.114.0471.09M
August 26, 20254.094.074.074.094.0739.3M
August 25, 20254.074.094.094.094.0654.81M
August 22, 20254.094.074.074.094.0449.36M
August 21, 20254.064.094.094.14.0552.85M
August 20, 20254.064.064.064.084.0343.42M
August 19, 20254.054.064.064.084.0446.03M
August 18, 20254.054.044.044.064.0348.86M
August 15, 20254.044.044.044.054.0243.36M
August 14, 20254.054.044.044.074.0341.21M
August 13, 20254.074.054.054.074.0436.01M
August 12, 20254.064.074.074.084.0335.51M
August 11, 20254.14.064.064.14.0452.08M
August 08, 20254.084.14.14.124.0641.25M
August 07, 20254.064.084.084.094.0438.84M
August 06, 20254.044.064.064.064.0329.71M
August 05, 20254.034.054.054.064.0241.59M
August 04, 20254.034.034.034.04439.47M
August 01, 20254.034.044.044.064.0240.35M
July 31, 20254.054.034.034.06454.65M
July 30, 20254.054.074.074.14.0573.77M
July 29, 20254.074.054.054.084.0346.68M
July 28, 20254.174.064.064.174.04110.51M
July 25, 20254.374.384.164.44.3665.66M
July 24, 20254.44.374.154.44.3492.47M
July 23, 20254.434.44.184.454.3968.57M
July 22, 20254.354.424.24.424.34101.46M
July 21, 20254.314.354.134.354.3172.89M
July 18, 20254.34.34.34.314.2848.17M
July 17, 20254.294.294.294.324.2852.74M
July 16, 20254.274.284.284.294.2541.97M
July 15, 20254.324.274.274.324.2558.9M
July 14, 20254.294.314.314.354.2865.7M
July 11, 20254.284.294.294.334.2767.16M
July 10, 20254.274.274.274.344.2677.42M
July 09, 20254.264.264.264.294.2450.27M
July 08, 20254.284.254.254.294.2270.74M
July 07, 20254.194.274.274.284.18100.25M
July 04, 20254.164.184.184.24.1548.29M
July 03, 20254.174.164.164.184.1334.22M
July 02, 20254.174.174.174.24.1539.99M
July 01, 20254.14.164.164.184.165.14M
June 30, 20254.14.114.114.124.137.38M
June 27, 20254.154.094.094.164.0884.13M
June 26, 20254.154.154.154.184.1444.09M
June 25, 20254.124.154.154.164.1136.9M
June 24, 20254.114.114.114.134.130.84M
June 23, 20254.134.14.14.144.0943.3M
June 20, 20254.154.134.134.184.1335.32M
June 19, 20254.194.154.154.24.1346.73M
June 18, 20254.224.194.194.244.1935.27M
June 17, 20254.194.224.224.224.1543.49M
June 16, 20254.224.194.194.234.1740.95M