Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS) SHH
7.38
-0.54(-6.82%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600863.SS Historical Return
If you invested ¥1000 in Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS) 10 years ago, it would be worth ¥3,369.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,765.31, while ¥1000 invested 1 year ago would be worth ¥1,911.92. This corresponds to total returns of 236.99%, 276.53%, 91.19%, respectively, with annualized returns of 12.91%, 30.35%, 91.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600863.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.66 | 7.92 | 7.92 | 8.03 | 7 | 779.04M |
| May 29, 2026 | 6.64 | 7.3 | 7.3 | 7.3 | 6.47 | 595.28M |
| May 28, 2026 | 6.9 | 6.64 | 6.64 | 7.31 | 6.56 | 640.53M |
| May 27, 2026 | 5.93 | 6.71 | 6.71 | 6.71 | 5.93 | 400.32M |
| May 26, 2026 | 5.92 | 6.1 | 6.1 | 6.3 | 5.7 | 459.37M |
| May 25, 2026 | 5.34 | 5.93 | 5.93 | 5.93 | 5.34 | 373.8M |
| May 22, 2026 | 5.32 | 5.39 | 5.39 | 5.75 | 5.19 | 300.95M |
| May 21, 2026 | 5.18 | 5.58 | 5.58 | 5.88 | 5.16 | 393.3M |
| May 20, 2026 | 5.7 | 5.38 | 5.38 | 5.96 | 5.36 | 511.05M |
| May 19, 2026 | 4.97 | 5.42 | 5.42 | 5.42 | 4.97 | 160.07M |
| May 18, 2026 | 4.81 | 4.93 | 4.93 | 4.97 | 4.8 | 81.71M |
| May 15, 2026 | 4.85 | 4.84 | 4.84 | 4.91 | 4.73 | 85.94M |
| May 14, 2026 | 5 | 4.87 | 4.87 | 5.06 | 4.87 | 117.05M |
| May 13, 2026 | 4.88 | 4.95 | 4.95 | 5.08 | 4.86 | 149.28M |
| May 12, 2026 | 4.8 | 4.86 | 4.86 | 4.93 | 4.8 | 109.31M |
| May 11, 2026 | 4.84 | 4.8 | 4.8 | 4.94 | 4.78 | 100.38M |
| May 08, 2026 | 4.86 | 4.85 | 4.85 | 5.09 | 4.79 | 95.84M |
| May 07, 2026 | 4.73 | 4.85 | 4.85 | 4.86 | 4.71 | 90.49M |
| May 06, 2026 | 4.65 | 4.73 | 4.73 | 4.74 | 4.61 | 71.54M |
| April 30, 2026 | 4.68 | 4.64 | 4.64 | 4.7 | 4.61 | 42.59M |
| April 29, 2026 | 4.65 | 4.69 | 4.69 | 4.74 | 4.63 | 60.16M |
| April 28, 2026 | 4.54 | 4.65 | 4.65 | 4.67 | 4.52 | 74.9M |
| April 27, 2026 | 4.69 | 4.56 | 4.56 | 4.7 | 4.55 | 95.07M |
| April 24, 2026 | 4.62 | 4.71 | 4.71 | 4.79 | 4.61 | 83.67M |
| April 23, 2026 | 4.6 | 4.65 | 4.65 | 4.69 | 4.5 | 132.86M |
| April 22, 2026 | 4.78 | 4.77 | 4.77 | 4.88 | 4.75 | 64M |
| April 21, 2026 | 4.65 | 4.8 | 4.8 | 4.81 | 4.63 | 83.96M |
| April 20, 2026 | 4.61 | 4.63 | 4.63 | 4.66 | 4.6 | 42.53M |
| April 17, 2026 | 4.66 | 4.64 | 4.64 | 4.69 | 4.6 | 51.65M |
| April 16, 2026 | 4.71 | 4.68 | 4.68 | 4.73 | 4.65 | 51.72M |
| April 15, 2026 | 4.66 | 4.73 | 4.73 | 4.75 | 4.59 | 88.2M |
| April 14, 2026 | 4.82 | 4.67 | 4.67 | 4.9 | 4.63 | 131.58M |
| April 13, 2026 | 4.9 | 4.8 | 4.8 | 4.92 | 4.74 | 133.98M |
| April 10, 2026 | 5.36 | 5 | 5 | 5.36 | 5 | 153.44M |
| April 09, 2026 | 4.97 | 4.95 | 4.95 | 4.99 | 4.92 | 31.66M |
| April 08, 2026 | 4.95 | 4.99 | 4.99 | 4.99 | 4.93 | 53.17M |
| April 07, 2026 | 4.98 | 4.93 | 4.93 | 4.99 | 4.89 | 39.69M |
| April 03, 2026 | 5.07 | 4.99 | 4.99 | 5.08 | 4.95 | 46.97M |
| April 02, 2026 | 5.08 | 5.08 | 5.08 | 5.13 | 5.04 | 44.84M |
| April 01, 2026 | 5.14 | 5.08 | 5.08 | 5.16 | 5.05 | 65.24M |
| March 31, 2026 | 5.18 | 5.12 | 5.12 | 5.2 | 5.1 | 59.85M |
| March 30, 2026 | 5.28 | 5.18 | 5.18 | 5.3 | 5.13 | 66.57M |
| March 27, 2026 | 5.28 | 5.33 | 5.33 | 5.4 | 5.25 | 63.82M |
| March 26, 2026 | 5.35 | 5.33 | 5.33 | 5.39 | 5.27 | 75.68M |
| March 25, 2026 | 5.23 | 5.36 | 5.36 | 5.44 | 5.19 | 99.21M |
| March 24, 2026 | 5.14 | 5.24 | 5.24 | 5.26 | 5.1 | 82.95M |
| March 23, 2026 | 5.15 | 5.05 | 5.05 | 5.2 | 5.02 | 86.51M |
| March 20, 2026 | 5.17 | 5.18 | 5.18 | 5.3 | 5.14 | 70.6M |
| March 19, 2026 | 5.18 | 5.17 | 5.17 | 5.29 | 5.15 | 58.42M |
| March 18, 2026 | 5.16 | 5.19 | 5.19 | 5.25 | 5.13 | 57.52M |
| March 17, 2026 | 5.19 | 5.13 | 5.13 | 5.21 | 5.1 | 69.26M |
| March 16, 2026 | 5.35 | 5.18 | 5.18 | 5.39 | 5.14 | 92.61M |
| March 13, 2026 | 5.49 | 5.37 | 5.37 | 5.49 | 5.34 | 78.24M |
| March 12, 2026 | 5.44 | 5.49 | 5.49 | 5.51 | 5.41 | 77.64M |
| March 11, 2026 | 5.36 | 5.44 | 5.44 | 5.46 | 5.25 | 82.41M |
| March 10, 2026 | 5.34 | 5.36 | 5.36 | 5.4 | 5.28 | 49.45M |
| March 09, 2026 | 5.39 | 5.4 | 5.4 | 5.48 | 5.36 | 105.37M |
| March 06, 2026 | 5.28 | 5.35 | 5.35 | 5.41 | 5.27 | 78.37M |
| March 05, 2026 | 5.27 | 5.29 | 5.29 | 5.29 | 5.22 | 81.11M |
| March 04, 2026 | 5.16 | 5.23 | 5.25 | 5.27 | 5.07 | 72.53M |
