Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600863.SS Historical Return
If you invested ¥1000 in Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS) 10 years ago, it would be worth ¥2,160.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,541.4, while ¥1000 invested 1 year ago would be worth ¥1,166.27. This corresponds to total returns of 116.07%, 54.14%, 16.63%, respectively, with annualized returns of 8.01%, 9.04%, 16.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600863.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.85 | 4.87 | 4.87 | 4.94 | 4.8 | 143.41M |
| September 09, 2026 | 4.78 | 4.88 | 4.88 | 4.92 | 4.74 | 155.07M |
| September 08, 2026 | 4.64 | 4.84 | 4.84 | 4.86 | 4.62 | 147.47M |
| September 07, 2026 | 4.75 | 4.65 | 4.65 | 4.77 | 4.62 | 87.23M |
| September 04, 2026 | 4.72 | 4.72 | 4.72 | 4.79 | 4.7 | 88.62M |
| September 03, 2026 | 4.65 | 4.72 | 4.72 | 4.78 | 4.63 | 107.87M |
| September 02, 2026 | 4.68 | 4.67 | 4.67 | 4.75 | 4.66 | 81.4M |
| September 01, 2026 | 4.61 | 4.72 | 4.72 | 4.73 | 4.6 | 104.4M |
| August 31, 2026 | 4.69 | 4.61 | 4.61 | 4.69 | 4.6 | 71.27M |
| August 28, 2026 | 4.68 | 4.68 | 4.68 | 4.7 | 4.65 | 62.33M |
| August 27, 2026 | 4.68 | 4.72 | 4.72 | 4.72 | 4.64 | 76.07M |
| August 26, 2026 | 4.62 | 4.71 | 4.71 | 4.72 | 4.61 | 82.42M |
| August 25, 2026 | 4.63 | 4.67 | 4.67 | 4.72 | 4.58 | 112.28M |
| August 24, 2026 | 4.95 | 4.73 | 4.73 | 5.06 | 4.71 | 166.37M |
| August 21, 2026 | 4.72 | 4.61 | 4.61 | 4.73 | 4.57 | 95.17M |
| August 20, 2026 | 4.73 | 4.75 | 4.75 | 4.78 | 4.71 | 67.78M |
| August 19, 2026 | 4.91 | 4.74 | 4.74 | 4.93 | 4.71 | 137.94M |
| August 18, 2026 | 4.89 | 4.92 | 4.92 | 4.94 | 4.83 | 133.87M |
| August 17, 2026 | 4.81 | 4.89 | 4.89 | 4.9 | 4.76 | 129.29M |
| August 14, 2026 | 4.99 | 4.85 | 4.85 | 4.99 | 4.78 | 165.08M |
| August 13, 2026 | 5.11 | 5.01 | 5.01 | 5.25 | 5 | 252.66M |
| August 12, 2026 | 5.18 | 5.1 | 5.1 | 5.29 | 5.05 | 311.34M |
| August 11, 2026 | 4.71 | 5.18 | 5.18 | 5.18 | 4.68 | 218.43M |
| August 10, 2026 | 4.72 | 4.71 | 4.71 | 4.74 | 4.66 | 83.83M |
| August 07, 2026 | 4.7 | 4.72 | 4.72 | 4.72 | 4.65 | 98.87M |
| August 06, 2026 | 4.8 | 4.73 | 4.73 | 4.8 | 4.66 | 115.27M |
| August 05, 2026 | 4.85 | 4.8 | 4.8 | 4.85 | 4.73 | 127.76M |
| August 04, 2026 | 4.92 | 4.85 | 4.85 | 4.97 | 4.82 | 121.29M |
| August 03, 2026 | 4.9 | 4.92 | 4.92 | 4.99 | 4.86 | 121.95M |
| July 31, 2026 | 4.91 | 4.93 | 4.93 | 5.03 | 4.89 | 171.24M |
| July 30, 2026 | 4.78 | 5.03 | 5.03 | 5.03 | 4.7 | 221.13M |
| July 29, 2026 | 4.64 | 4.84 | 4.84 | 4.86 | 4.59 | 166.69M |
| July 28, 2026 | 4.74 | 4.66 | 4.66 | 4.85 | 4.64 | 133.89M |
| July 27, 2026 | 4.77 | 4.96 | 4.96 | 4.98 | 4.72 | 145M |
| July 24, 2026 | 5.16 | 4.88 | 4.88 | 5.2 | 4.86 | 222.84M |
| July 23, 2026 | 5.2 | 5.23 | 5.23 | 5.46 | 5.12 | 298.68M |
| July 22, 2026 | 5.05 | 5.33 | 5.33 | 5.39 | 5 | 323.37M |
| July 21, 2026 | 5 | 5.16 | 5.16 | 5.34 | 4.8 | 412.03M |
| July 20, 2026 | 4.56 | 5.02 | 5.02 | 5.02 | 4.54 | 332.18M |
| July 17, 2026 | 4.6 | 4.56 | 4.56 | 4.69 | 4.49 | 217.33M |
| July 16, 2026 | 4.75 | 4.62 | 4.62 | 4.79 | 4.6 | 129.4M |
| July 15, 2026 | 4.77 | 4.77 | 4.77 | 4.9 | 4.72 | 134.58M |
| July 14, 2026 | 4.68 | 4.82 | 4.82 | 4.82 | 4.66 | 162.31M |
| July 13, 2026 | 4.69 | 4.75 | 4.75 | 4.83 | 4.66 | 213.58M |
| July 10, 2026 | 4.47 | 4.77 | 4.77 | 4.84 | 4.4 | 261.57M |
| July 09, 2026 | 4.34 | 4.49 | 4.49 | 4.57 | 4.32 | 180.8M |
| July 08, 2026 | 4.3 | 4.36 | 4.36 | 4.39 | 4.26 | 123.52M |
| July 07, 2026 | 4.46 | 4.31 | 4.31 | 4.48 | 4.3 | 107.35M |
| July 06, 2026 | 4.58 | 4.47 | 4.47 | 4.62 | 4.46 | 131.5M |
| July 03, 2026 | 4.64 | 4.6 | 4.6 | 4.71 | 4.55 | 130.3M |
| July 02, 2026 | 4.85 | 4.66 | 4.66 | 4.95 | 4.64 | 174.07M |
| July 01, 2026 | 4.7 | 4.85 | 4.85 | 4.87 | 4.64 | 161.54M |
| June 30, 2026 | 4.81 | 4.7 | 4.7 | 4.82 | 4.67 | 144.67M |
| June 29, 2026 | 4.8 | 4.83 | 4.83 | 4.9 | 4.73 | 146.55M |
| June 26, 2026 | 4.92 | 4.84 | 4.84 | 5.09 | 4.83 | 186.02M |
| June 25, 2026 | 4.96 | 4.92 | 4.92 | 5.02 | 4.87 | 167.43M |
| June 24, 2026 | 5.07 | 5.01 | 5.01 | 5.13 | 4.99 | 179.19M |
| June 23, 2026 | 5.25 | 5.14 | 5.14 | 5.34 | 5.11 | 186.7M |
| June 22, 2026 | 5.36 | 5.28 | 5.28 | 5.39 | 5.17 | 240.96M |
| June 18, 2026 | 5.76 | 5.36 | 5.36 | 5.94 | 5.31 | 343.16M |
AD
