Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600863.SS Historical Return
If you invested ¥1000 in Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS) 10 years ago, it would be worth ¥2,210.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,515.31, while ¥1000 invested 1 year ago would be worth ¥1,223.33. This corresponds to total returns of 121.08%, 151.53%, 22.33%, respectively, with annualized returns of 8.25%, 20.25%, 22.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600863.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.91 | 4.93 | 4.93 | 5.03 | 4.89 | 171.24M |
| July 30, 2026 | 4.78 | 5.03 | 5.03 | 5.03 | 4.7 | 221.13M |
| July 29, 2026 | 4.64 | 4.84 | 4.84 | 4.86 | 4.59 | 166.69M |
| July 28, 2026 | 4.74 | 4.66 | 4.66 | 4.85 | 4.64 | 133.89M |
| July 27, 2026 | 4.77 | 4.96 | 4.96 | 4.98 | 4.72 | 145M |
| July 24, 2026 | 5.16 | 4.88 | 4.88 | 5.2 | 4.86 | 222.84M |
| July 23, 2026 | 5.2 | 5.23 | 5.23 | 5.46 | 5.12 | 298.68M |
| July 22, 2026 | 5.05 | 5.33 | 5.33 | 5.39 | 5 | 323.37M |
| July 21, 2026 | 5 | 5.16 | 5.16 | 5.34 | 4.8 | 412.03M |
| July 20, 2026 | 4.56 | 5.02 | 5.02 | 5.02 | 4.54 | 332.18M |
| July 17, 2026 | 4.6 | 4.56 | 4.56 | 4.69 | 4.49 | 217.33M |
| July 16, 2026 | 4.75 | 4.62 | 4.62 | 4.79 | 4.6 | 129.4M |
| July 15, 2026 | 4.77 | 4.77 | 4.77 | 4.9 | 4.72 | 134.58M |
| July 14, 2026 | 4.68 | 4.82 | 4.82 | 4.82 | 4.66 | 162.31M |
| July 13, 2026 | 4.69 | 4.75 | 4.75 | 4.83 | 4.66 | 213.58M |
| July 10, 2026 | 4.47 | 4.77 | 4.77 | 4.84 | 4.4 | 261.57M |
| July 09, 2026 | 4.34 | 4.49 | 4.49 | 4.57 | 4.32 | 180.8M |
| July 08, 2026 | 4.3 | 4.36 | 4.36 | 4.39 | 4.26 | 123.52M |
| July 07, 2026 | 4.46 | 4.31 | 4.31 | 4.48 | 4.3 | 107.35M |
| July 06, 2026 | 4.58 | 4.47 | 4.47 | 4.62 | 4.46 | 131.5M |
| July 03, 2026 | 4.64 | 4.6 | 4.6 | 4.71 | 4.55 | 130.3M |
| July 02, 2026 | 4.85 | 4.66 | 4.66 | 4.95 | 4.64 | 174.07M |
| July 01, 2026 | 4.7 | 4.85 | 4.85 | 4.87 | 4.64 | 161.54M |
| June 30, 2026 | 4.81 | 4.7 | 4.7 | 4.82 | 4.67 | 144.67M |
| June 29, 2026 | 4.8 | 4.83 | 4.83 | 4.9 | 4.73 | 146.55M |
| June 26, 2026 | 4.92 | 4.84 | 4.84 | 5.09 | 4.83 | 186.02M |
| June 25, 2026 | 4.96 | 4.92 | 4.92 | 5.02 | 4.87 | 167.43M |
| June 24, 2026 | 5.07 | 5.01 | 5.01 | 5.13 | 4.99 | 179.19M |
| June 23, 2026 | 5.25 | 5.14 | 5.14 | 5.34 | 5.11 | 186.7M |
| June 22, 2026 | 5.36 | 5.28 | 5.28 | 5.39 | 5.17 | 240.96M |
| June 18, 2026 | 5.76 | 5.36 | 5.36 | 5.94 | 5.31 | 343.16M |
| June 17, 2026 | 5.7 | 5.68 | 5.68 | 5.83 | 5.52 | 235.52M |
| June 16, 2026 | 5.68 | 5.72 | 5.72 | 5.92 | 5.65 | 245.77M |
| June 15, 2026 | 5.5 | 5.67 | 5.67 | 5.7 | 5.41 | 225.28M |
| June 12, 2026 | 5.47 | 5.52 | 5.52 | 5.58 | 5.4 | 244.41M |
| June 11, 2026 | 5.5 | 5.49 | 5.49 | 5.67 | 5.46 | 224.32M |
| June 10, 2026 | 5.98 | 5.62 | 5.62 | 5.98 | 5.56 | 315.09M |
| June 09, 2026 | 6 | 6.08 | 6.08 | 6.15 | 5.76 | 349.17M |
| June 08, 2026 | 5.98 | 6.06 | 6.06 | 6.39 | 5.97 | 328.97M |
| June 05, 2026 | 6.8 | 6.23 | 6.23 | 7.08 | 6.19 | 440.2M |
| June 04, 2026 | 7.14 | 6.88 | 6.88 | 7.39 | 6.86 | 432.56M |
| June 03, 2026 | 7.03 | 7.39 | 7.39 | 7.79 | 6.7 | 698.21M |
| June 02, 2026 | 7.49 | 7.38 | 7.38 | 7.59 | 7.2 | 583.21M |
| June 01, 2026 | 7.66 | 7.92 | 7.92 | 8.03 | 7 | 779.04M |
| May 29, 2026 | 6.64 | 7.3 | 7.3 | 7.3 | 6.47 | 595.28M |
| May 28, 2026 | 6.9 | 6.64 | 6.64 | 7.31 | 6.56 | 640.53M |
| May 27, 2026 | 5.93 | 6.71 | 6.71 | 6.71 | 5.93 | 400.32M |
| May 26, 2026 | 5.92 | 6.1 | 6.1 | 6.3 | 5.7 | 459.37M |
| May 25, 2026 | 5.34 | 5.93 | 5.93 | 5.93 | 5.34 | 373.8M |
| May 22, 2026 | 5.32 | 5.39 | 5.39 | 5.75 | 5.19 | 300.95M |
| May 21, 2026 | 5.18 | 5.58 | 5.58 | 5.88 | 5.16 | 393.3M |
| May 20, 2026 | 5.7 | 5.38 | 5.38 | 5.96 | 5.36 | 511.05M |
| May 19, 2026 | 4.97 | 5.42 | 5.42 | 5.42 | 4.97 | 160.07M |
| May 18, 2026 | 4.81 | 4.93 | 4.93 | 4.97 | 4.8 | 81.71M |
| May 15, 2026 | 4.85 | 4.84 | 4.84 | 4.91 | 4.73 | 85.94M |
| May 14, 2026 | 5 | 4.87 | 4.87 | 5.06 | 4.87 | 117.05M |
| May 13, 2026 | 4.88 | 4.95 | 4.95 | 5.08 | 4.86 | 149.28M |
| May 12, 2026 | 4.8 | 4.86 | 4.86 | 4.93 | 4.8 | 109.31M |
| May 11, 2026 | 4.84 | 4.8 | 4.8 | 4.94 | 4.78 | 100.38M |
| May 08, 2026 | 4.86 | 4.85 | 4.85 | 5.09 | 4.79 | 95.84M |
AD
