Harbin Hatou Investment Co.,Ltd (600864.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Harbin Hatou Investment Co.,Ltd (600864.SS) 10 years ago, it would be worth ¥551.24 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥953.53, while ¥1000 invested 1 year ago would be worth ¥1,000. This corresponds to total returns of -44.88%, -4.65%, 0%, respectively, with annualized returns of -5.78%, -0.95%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 5.47 | 5.26 | 5.26 | 5.47 | 5.24 | 27.87M |
| June 17, 2026 | 5.48 | 5.45 | 5.45 | 5.54 | 5.4 | 25.72M |
| June 16, 2026 | 5.35 | 5.51 | 5.51 | 5.55 | 5.31 | 39.61M |
| June 15, 2026 | 5.23 | 5.39 | 5.39 | 5.52 | 5.22 | 43.53M |
| June 12, 2026 | 5.05 | 5.22 | 5.22 | 5.24 | 5.03 | 36.65M |
| June 11, 2026 | 5.13 | 5.04 | 5.04 | 5.18 | 5 | 23.75M |
| June 10, 2026 | 5.1 | 5.14 | 5.14 | 5.15 | 5.06 | 22.08M |
| June 09, 2026 | 5.17 | 5.12 | 5.12 | 5.17 | 5.08 | 19.12M |
| June 08, 2026 | 5.24 | 5.15 | 5.15 | 5.3 | 5.12 | 26.64M |
| June 05, 2026 | 5.37 | 5.31 | 5.31 | 5.43 | 5.31 | 21.69M |
| June 04, 2026 | 5.46 | 5.38 | 5.38 | 5.54 | 5.33 | 33.36M |
| June 03, 2026 | 5.56 | 5.5 | 5.5 | 5.59 | 5.49 | 24.93M |
| June 02, 2026 | 5.63 | 5.57 | 5.57 | 5.66 | 5.54 | 26.92M |
| June 01, 2026 | 5.56 | 5.66 | 5.66 | 5.66 | 5.5 | 29.36M |
| May 29, 2026 | 5.5 | 5.59 | 5.59 | 5.63 | 5.46 | 36.28M |
| May 28, 2026 | 5.59 | 5.5 | 5.5 | 5.6 | 5.41 | 27.68M |
| May 27, 2026 | 5.59 | 5.58 | 5.58 | 5.68 | 5.53 | 25.85M |
| May 26, 2026 | 5.57 | 5.63 | 5.63 | 5.69 | 5.54 | 30.92M |
| May 25, 2026 | 5.58 | 5.6 | 5.6 | 5.62 | 5.51 | 24.87M |
| May 22, 2026 | 5.65 | 5.56 | 5.56 | 5.7 | 5.53 | 29.66M |
| May 21, 2026 | 5.7 | 5.66 | 5.66 | 5.84 | 5.66 | 41.42M |
| May 20, 2026 | 5.76 | 5.67 | 5.67 | 5.76 | 5.61 | 29.84M |
| May 19, 2026 | 5.76 | 5.79 | 5.79 | 5.8 | 5.71 | 24.91M |
| May 18, 2026 | 5.73 | 5.76 | 5.76 | 5.8 | 5.7 | 22.4M |
| May 15, 2026 | 5.86 | 5.76 | 5.76 | 5.91 | 5.7 | 43.44M |
| May 14, 2026 | 6.12 | 5.87 | 5.87 | 6.14 | 5.87 | 54.25M |
| May 13, 2026 | 6.13 | 6.11 | 6.11 | 6.15 | 6.09 | 36.88M |
| May 12, 2026 | 6.16 | 6.15 | 6.15 | 6.22 | 6.1 | 47.67M |
| May 11, 2026 | 6.11 | 6.17 | 6.17 | 6.19 | 6.06 | 53.73M |
| May 08, 2026 | 6.15 | 6.12 | 6.12 | 6.17 | 6.1 | 34.48M |
| May 07, 2026 | 6.19 | 6.15 | 6.15 | 6.22 | 6.13 | 38.67M |
| May 06, 2026 | 6.09 | 6.19 | 6.19 | 6.2 | 6.08 | 53.38M |
| April 30, 2026 | 6.19 | 6.11 | 6.11 | 6.29 | 6.1 | 72.89M |
| April 29, 2026 | 6.19 | 6.25 | 6.25 | 6.27 | 6.08 | 97.82M |
| April 28, 2026 | 6.22 | 6.22 | 6.22 | 6.36 | 6.18 | 110.08M |
| April 27, 2026 | 6.92 | 6.37 | 6.37 | 6.94 | 6.37 | 129.4M |
| April 24, 2026 | 7.22 | 7.08 | 7.08 | 7.24 | 7.05 | 73.23M |
| April 23, 2026 | 7.45 | 7.28 | 7.28 | 7.49 | 7.23 | 123.98M |
| April 22, 2026 | 6.94 | 7.45 | 7.45 | 7.69 | 6.9 | 222.42M |
| April 21, 2026 | 7.11 | 6.99 | 6.99 | 7.11 | 6.94 | 64.05M |
| April 20, 2026 | 7.13 | 7.14 | 7.14 | 7.17 | 7.07 | 62.2M |
| April 17, 2026 | 7.2 | 7.12 | 7.12 | 7.22 | 7.09 | 76.59M |
| April 16, 2026 | 7.25 | 7.26 | 7.26 | 7.34 | 7.17 | 109.32M |
| April 15, 2026 | 7.35 | 7.21 | 7.21 | 7.36 | 7.18 | 86.98M |
| April 14, 2026 | 7.4 | 7.35 | 7.35 | 7.48 | 7.2 | 137.96M |
| April 13, 2026 | 6.85 | 7.4 | 7.4 | 7.68 | 6.78 | 277.53M |
| April 10, 2026 | 6.59 | 7.03 | 7.03 | 7.15 | 6.58 | 252.11M |
| April 09, 2026 | 6.66 | 6.5 | 6.5 | 6.67 | 6.49 | 47.43M |
| April 08, 2026 | 6.56 | 6.72 | 6.72 | 6.77 | 6.52 | 66.86M |
| April 07, 2026 | 6.36 | 6.45 | 6.45 | 6.57 | 6.36 | 37.42M |
| April 03, 2026 | 6.46 | 6.35 | 6.35 | 6.59 | 6.3 | 43.99M |
| April 02, 2026 | 6.68 | 6.47 | 6.47 | 6.68 | 6.41 | 59.67M |
| April 01, 2026 | 6.81 | 6.72 | 6.72 | 6.83 | 6.67 | 48.23M |
| March 31, 2026 | 6.82 | 6.72 | 6.72 | 6.88 | 6.7 | 60.73M |
| March 30, 2026 | 6.82 | 6.86 | 6.86 | 6.96 | 6.74 | 57.49M |
| March 27, 2026 | 6.73 | 6.91 | 6.91 | 7.01 | 6.73 | 83.21M |
| March 26, 2026 | 6.8 | 6.81 | 6.81 | 6.9 | 6.72 | 71.88M |
| March 25, 2026 | 6.63 | 6.83 | 6.83 | 6.92 | 6.55 | 113.5M |
| March 24, 2026 | 6.32 | 6.66 | 6.66 | 6.84 | 6.23 | 112.34M |
| March 23, 2026 | 6.34 | 6.22 | 6.22 | 6.44 | 6.13 | 59.61M |