Harbin Hatou Investment Co.,Ltd (600864.SS) SHH

5.57

-0.09(-1.59%)

Updated at June 02 03:00PM

Currency In CNY

600864.SS Historical Return

If you invested ¥1000 in Harbin Hatou Investment Co.,Ltd (600864.SS) 10 years ago, it would be worth ¥519.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥911.62, while ¥1000 invested 1 year ago would be worth ¥978.91. This corresponds to total returns of -48.04%, -8.84%, -2.11%, respectively, with annualized returns of -6.33%, -1.83%, -2.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600864.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.56	5.66	5.66	5.66	5.5	29.36M
May 29, 2026	5.5	5.59	5.59	5.63	5.46	36.28M
May 28, 2026	5.59	5.5	5.5	5.6	5.41	27.68M
May 27, 2026	5.59	5.58	5.58	5.68	5.53	25.85M
May 26, 2026	5.57	5.63	5.63	5.69	5.54	30.92M
May 25, 2026	5.58	5.6	5.6	5.62	5.51	24.87M
May 22, 2026	5.65	5.56	5.56	5.7	5.53	29.66M
May 21, 2026	5.7	5.66	5.66	5.84	5.66	41.42M
May 20, 2026	5.76	5.67	5.67	5.76	5.61	29.84M
May 19, 2026	5.76	5.79	5.79	5.8	5.71	24.91M
May 18, 2026	5.73	5.76	5.76	5.8	5.7	22.4M
May 15, 2026	5.86	5.76	5.76	5.91	5.7	43.44M
May 14, 2026	6.12	5.87	5.87	6.14	5.87	54.25M
May 13, 2026	6.13	6.11	6.11	6.15	6.09	36.88M
May 12, 2026	6.16	6.15	6.15	6.22	6.1	47.67M
May 11, 2026	6.11	6.17	6.17	6.19	6.06	53.73M
May 08, 2026	6.15	6.12	6.12	6.17	6.1	34.48M
May 07, 2026	6.19	6.15	6.15	6.22	6.13	38.67M
May 06, 2026	6.09	6.19	6.19	6.2	6.08	53.38M
April 30, 2026	6.19	6.11	6.11	6.29	6.1	72.89M
April 29, 2026	6.19	6.25	6.25	6.27	6.08	97.82M
April 28, 2026	6.22	6.22	6.22	6.36	6.18	110.08M
April 27, 2026	6.92	6.37	6.37	6.94	6.37	129.4M
April 24, 2026	7.22	7.08	7.08	7.24	7.05	73.23M
April 23, 2026	7.45	7.28	7.28	7.49	7.23	123.98M
April 22, 2026	6.94	7.45	7.45	7.69	6.9	222.42M
April 21, 2026	7.11	6.99	6.99	7.11	6.94	64.05M
April 20, 2026	7.13	7.14	7.14	7.17	7.07	62.2M
April 17, 2026	7.2	7.12	7.12	7.22	7.09	76.59M
April 16, 2026	7.25	7.26	7.26	7.34	7.17	109.32M
April 15, 2026	7.35	7.21	7.21	7.36	7.18	86.98M
April 14, 2026	7.4	7.35	7.35	7.48	7.2	137.96M
April 13, 2026	6.85	7.4	7.4	7.68	6.78	277.53M
April 10, 2026	6.59	7.03	7.03	7.15	6.58	252.11M
April 09, 2026	6.66	6.5	6.5	6.67	6.49	47.43M
April 08, 2026	6.56	6.72	6.72	6.77	6.52	66.86M
April 07, 2026	6.36	6.45	6.45	6.57	6.36	37.42M
April 03, 2026	6.46	6.35	6.35	6.59	6.3	43.99M
April 02, 2026	6.68	6.47	6.47	6.68	6.41	59.67M
April 01, 2026	6.81	6.72	6.72	6.83	6.67	48.23M
March 31, 2026	6.82	6.72	6.72	6.88	6.7	60.73M
March 30, 2026	6.82	6.86	6.86	6.96	6.74	57.49M
March 27, 2026	6.73	6.91	6.91	7.01	6.73	83.21M
March 26, 2026	6.8	6.81	6.81	6.9	6.72	71.88M
March 25, 2026	6.63	6.83	6.83	6.92	6.55	113.5M
March 24, 2026	6.32	6.66	6.66	6.84	6.23	112.34M
March 23, 2026	6.34	6.22	6.22	6.44	6.13	59.61M
March 20, 2026	6.67	6.54	6.54	6.69	6.54	53.27M
March 19, 2026	6.57	6.68	6.68	6.75	6.57	72.15M
March 18, 2026	6.51	6.64	6.64	6.68	6.49	64.5M
March 17, 2026	6.44	6.53	6.53	6.62	6.44	41.09M
March 16, 2026	6.43	6.43	6.43	6.47	6.37	17.09M
March 13, 2026	6.55	6.46	6.46	6.57	6.44	26.53M
March 12, 2026	6.51	6.59	6.59	6.61	6.47	28.61M
March 11, 2026	6.45	6.5	6.5	6.52	6.4	21.21M
March 10, 2026	6.45	6.44	6.45	6.48	6.42	9.98M
March 09, 2026	6.39	6.39	6.39	6.42	6.36	23.49M
March 06, 2026	6.25	6.46	6.46	6.48	6.24	37.27M
March 05, 2026	6.33	6.28	6.28	6.35	6.25	20.15M
March 04, 2026	6.42	6.28	6.26	6.45	6.26	29.49M