Harbin Hatou Investment Co.,Ltd (600864.SS) SHH

6.11

-0.04(-0.65%)

Updated at May 13 03:00PM

Currency In CNY

600864.SS Historical Return

If you invested ¥1000 in Harbin Hatou Investment Co.,Ltd (600864.SS) 10 years ago, it would be worth ¥618.42 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,181.82, while ¥1000 invested 1 year ago would be worth ¥1,057.09. This corresponds to total returns of -38.16%, 18.18%, 5.71%, respectively, with annualized returns of -4.69%, 3.4%, 5.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600864.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	6.16	6.15	6.15	6.22	6.1	47.67M
May 11, 2026	6.11	6.17	6.17	6.19	6.06	53.73M
May 08, 2026	6.15	6.12	6.12	6.17	6.1	34.48M
May 07, 2026	6.19	6.15	6.15	6.22	6.13	38.67M
May 06, 2026	6.09	6.19	6.19	6.2	6.08	53.38M
April 30, 2026	6.19	6.11	6.11	6.29	6.1	72.89M
April 29, 2026	6.19	6.25	6.25	6.27	6.08	97.82M
April 28, 2026	6.22	6.22	6.22	6.36	6.18	110.08M
April 27, 2026	6.92	6.37	6.37	6.94	6.37	129.4M
April 24, 2026	7.22	7.08	7.08	7.24	7.05	73.23M
April 23, 2026	7.45	7.28	7.28	7.49	7.23	123.98M
April 22, 2026	6.94	7.45	7.45	7.69	6.9	222.42M
April 21, 2026	7.11	6.99	6.99	7.11	6.94	64.05M
April 20, 2026	7.13	7.14	7.14	7.17	7.07	62.2M
April 17, 2026	7.2	7.12	7.12	7.22	7.09	76.59M
April 16, 2026	7.25	7.26	7.26	7.34	7.17	109.32M
April 15, 2026	7.35	7.21	7.21	7.36	7.18	86.98M
April 14, 2026	7.4	7.35	7.35	7.48	7.2	137.96M
April 13, 2026	6.85	7.4	7.4	7.68	6.78	277.53M
April 10, 2026	6.59	7.03	7.03	7.15	6.58	252.11M
April 09, 2026	6.66	6.5	6.5	6.67	6.49	47.43M
April 08, 2026	6.56	6.72	6.72	6.77	6.52	66.86M
April 07, 2026	6.36	6.45	6.45	6.57	6.36	37.42M
April 03, 2026	6.46	6.35	6.35	6.59	6.3	43.99M
April 02, 2026	6.68	6.47	6.47	6.68	6.41	59.67M
April 01, 2026	6.81	6.72	6.72	6.83	6.67	48.23M
March 31, 2026	6.82	6.72	6.72	6.88	6.7	60.73M
March 30, 2026	6.82	6.86	6.86	6.96	6.74	57.49M
March 27, 2026	6.73	6.91	6.91	7.01	6.73	83.21M
March 26, 2026	6.8	6.81	6.81	6.9	6.72	71.88M
March 25, 2026	6.63	6.83	6.83	6.92	6.55	113.5M
March 24, 2026	6.32	6.66	6.66	6.84	6.23	112.34M
March 23, 2026	6.34	6.22	6.22	6.44	6.13	59.61M
March 20, 2026	6.67	6.54	6.54	6.69	6.54	53.27M
March 19, 2026	6.57	6.68	6.68	6.75	6.57	72.15M
March 18, 2026	6.51	6.64	6.64	6.68	6.49	64.5M
March 17, 2026	6.44	6.53	6.53	6.62	6.44	41.09M
March 16, 2026	6.43	6.43	6.43	6.47	6.37	17.09M
March 13, 2026	6.55	6.46	6.46	6.57	6.44	26.53M
March 12, 2026	6.51	6.59	6.59	6.61	6.47	28.61M
March 11, 2026	6.45	6.5	6.5	6.52	6.4	21.21M
March 10, 2026	6.45	6.44	6.45	6.48	6.42	9.98M
March 09, 2026	6.39	6.39	6.39	6.42	6.36	23.49M
March 06, 2026	6.25	6.46	6.46	6.48	6.24	37.27M
March 05, 2026	6.33	6.28	6.28	6.35	6.25	20.15M
March 04, 2026	6.42	6.28	6.26	6.45	6.26	29.49M
March 03, 2026	6.45	6.46	6.46	6.63	6.43	45.77M
March 02, 2026	6.51	6.44	6.44	6.55	6.39	26.35M
February 27, 2026	6.5	6.57	6.57	6.6	6.48	18.64M
February 26, 2026	6.55	6.5	6.5	6.57	6.48	18.53M
February 25, 2026	6.48	6.55	6.55	6.63	6.48	26.78M
February 24, 2026	6.46	6.47	6.47	6.5	6.41	14.28M
February 13, 2026	6.52	6.41	6.41	6.55	6.41	18.06M
February 12, 2026	6.57	6.51	6.51	6.57	6.5	18.23M
February 11, 2026	6.58	6.55	6.55	6.6	6.55	12.64M
February 10, 2026	6.62	6.57	6.57	6.63	6.56	15.59M
February 09, 2026	6.6	6.6	6.6	6.62	6.58	20.13M
February 06, 2026	6.54	6.58	6.58	6.64	6.54	22.28M
February 05, 2026	6.57	6.57	6.57	6.63	6.52	24.74M
February 04, 2026	6.46	6.58	6.58	6.59	6.44	27.37M