Harbin Hatou Investment Co.,Ltd (600864.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600864.SS Historical Return
If you invested ¥1000 in Harbin Hatou Investment Co.,Ltd (600864.SS) 10 years ago, it would be worth ¥483.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥901.01, while ¥1000 invested 1 year ago would be worth ¥677.18. This corresponds to total returns of -51.67%, -9.9%, -32.28%, respectively, with annualized returns of -7.01%, -2.06%, -32.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600864.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.31 | 5.37 | 5.37 | 5.44 | 5.25 | 30.75M |
| August 20, 2026 | 5.3 | 5.31 | 5.31 | 5.34 | 5.27 | 23.02M |
| August 19, 2026 | 5.39 | 5.3 | 5.3 | 5.46 | 5.27 | 37.8M |
| August 18, 2026 | 5.64 | 5.45 | 5.45 | 5.65 | 5.4 | 52.89M |
| August 17, 2026 | 5.47 | 5.62 | 5.62 | 5.7 | 5.47 | 71.98M |
| August 14, 2026 | 5.45 | 5.37 | 5.37 | 5.48 | 5.37 | 22.5M |
| August 13, 2026 | 5.5 | 5.46 | 5.46 | 5.57 | 5.46 | 29.03M |
| August 12, 2026 | 5.41 | 5.5 | 5.5 | 5.53 | 5.4 | 24.56M |
| August 11, 2026 | 5.42 | 5.43 | 5.43 | 5.47 | 5.39 | 20.84M |
| August 10, 2026 | 5.38 | 5.42 | 5.42 | 5.46 | 5.37 | 18.22M |
| August 07, 2026 | 5.42 | 5.39 | 5.39 | 5.42 | 5.3 | 24.05M |
| August 06, 2026 | 5.47 | 5.42 | 5.42 | 5.49 | 5.38 | 23.06M |
| August 05, 2026 | 5.5 | 5.5 | 5.5 | 5.56 | 5.47 | 22.61M |
| August 04, 2026 | 5.55 | 5.51 | 5.51 | 5.58 | 5.5 | 19.23M |
| August 03, 2026 | 5.45 | 5.53 | 5.53 | 5.54 | 5.43 | 19.08M |
| July 31, 2026 | 5.48 | 5.48 | 5.48 | 5.53 | 5.45 | 27.27M |
| July 30, 2026 | 5.41 | 5.48 | 5.48 | 5.5 | 5.4 | 31.41M |
| July 29, 2026 | 5.31 | 5.43 | 5.43 | 5.45 | 5.29 | 34.95M |
| July 28, 2026 | 5.3 | 5.29 | 5.29 | 5.32 | 5.25 | 17.02M |
| July 27, 2026 | 5.24 | 5.36 | 5.36 | 5.37 | 5.22 | 23.8M |
| July 23, 2026 | 5.32 | 5.46 | 5.46 | 5.46 | 5.3 | 30.91M |
| July 22, 2026 | 5.38 | 5.33 | 5.33 | 5.4 | 5.27 | 25.98M |
| July 21, 2026 | 5.38 | 5.42 | 5.42 | 5.48 | 5.35 | 39.97M |
| July 20, 2026 | 5.33 | 5.4 | 5.4 | 5.42 | 5.28 | 40.15M |
| July 17, 2026 | 5.39 | 5.33 | 5.33 | 5.47 | 5.32 | 39.22M |
| July 16, 2026 | 5.34 | 5.41 | 5.41 | 5.44 | 5.27 | 31.11M |
| July 15, 2026 | 5.18 | 5.36 | 5.36 | 5.36 | 5.17 | 31.69M |
| July 14, 2026 | 5.17 | 5.19 | 5.19 | 5.22 | 5.14 | 18.92M |
| July 13, 2026 | 5.23 | 5.17 | 5.17 | 5.26 | 5.17 | 23.79M |
| July 10, 2026 | 5.25 | 5.25 | 5.25 | 5.32 | 5.13 | 28.49M |
| July 09, 2026 | 5.24 | 5.28 | 5.28 | 5.29 | 5.22 | 20.45M |
| July 08, 2026 | 5.26 | 5.24 | 5.24 | 5.33 | 5.21 | 17.37M |
| July 07, 2026 | 5.38 | 5.28 | 5.28 | 5.39 | 5.23 | 20.25M |
| July 06, 2026 | 5.44 | 5.42 | 5.42 | 5.47 | 5.34 | 23.14M |
| July 03, 2026 | 5.38 | 5.4 | 5.4 | 5.41 | 5.33 | 21.35M |
| July 02, 2026 | 5.43 | 5.34 | 5.34 | 5.51 | 5.34 | 35.15M |
| July 01, 2026 | 5.19 | 5.46 | 5.46 | 5.53 | 5.16 | 49.55M |
| June 30, 2026 | 5.19 | 5.19 | 5.19 | 5.26 | 5.13 | 20.6M |
| June 29, 2026 | 5.18 | 5.21 | 5.21 | 5.27 | 5.11 | 25.57M |
| June 26, 2026 | 5.44 | 5.2 | 5.2 | 5.49 | 5.2 | 34.02M |
| June 25, 2026 | 5.37 | 5.49 | 5.49 | 5.54 | 5.3 | 46.89M |
| June 24, 2026 | 5.52 | 5.39 | 5.39 | 5.62 | 5.36 | 38.9M |
| June 23, 2026 | 5.54 | 5.57 | 5.57 | 5.69 | 5.51 | 56.51M |
| June 22, 2026 | 5.2 | 5.54 | 5.54 | 5.57 | 5.18 | 55.78M |
| June 18, 2026 | 5.47 | 5.26 | 5.26 | 5.47 | 5.24 | 27.87M |
| June 17, 2026 | 5.48 | 5.45 | 5.45 | 5.54 | 5.4 | 25.72M |
| June 16, 2026 | 5.35 | 5.51 | 5.51 | 5.55 | 5.31 | 39.61M |
| June 15, 2026 | 5.23 | 5.39 | 5.39 | 5.52 | 5.22 | 43.53M |
| June 12, 2026 | 5.05 | 5.22 | 5.22 | 5.24 | 5.03 | 36.65M |
| June 11, 2026 | 5.13 | 5.04 | 5.04 | 5.18 | 5 | 23.75M |
| June 10, 2026 | 5.1 | 5.14 | 5.14 | 5.15 | 5.06 | 22.08M |
| June 09, 2026 | 5.17 | 5.12 | 5.12 | 5.17 | 5.08 | 19.12M |
| June 08, 2026 | 5.24 | 5.15 | 5.15 | 5.3 | 5.12 | 26.64M |
| June 05, 2026 | 5.37 | 5.31 | 5.31 | 5.43 | 5.31 | 21.69M |
| June 04, 2026 | 5.46 | 5.38 | 5.38 | 5.54 | 5.33 | 33.36M |
| June 03, 2026 | 5.56 | 5.5 | 5.5 | 5.59 | 5.49 | 24.93M |
| June 02, 2026 | 5.63 | 5.57 | 5.57 | 5.66 | 5.54 | 26.92M |
| June 01, 2026 | 5.56 | 5.66 | 5.66 | 5.66 | 5.5 | 29.36M |
| May 29, 2026 | 5.5 | 5.59 | 5.59 | 5.63 | 5.46 | 36.28M |
| May 28, 2026 | 5.59 | 5.5 | 5.5 | 5.6 | 5.41 | 27.68M |
AD
