Harbin Hatou Investment Co.,Ltd (600864.SS) SHH

7.51

+0.07(+0.94%)

Updated at September 09 11:09AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.377.487.487.497.3139.53M
September 04, 20257.347.397.397.57.2854.89M
September 03, 20257.687.347.347.717.2860.73M
September 02, 20257.727.657.657.777.5667.12M
September 01, 20257.787.727.727.857.6360.16M
August 29, 20257.917.817.817.937.7664.9M
August 28, 20257.787.97.97.97.6389.2M
August 27, 20258.037.797.798.157.78119.82M
August 26, 20258.118.098.098.328.08114.38M
August 25, 20257.978.218.218.327.91170.99M
August 22, 20257.727.937.938.017.72150.89M
August 21, 20258.557.827.828.757.78224.99M
August 20, 20257.478.248.248.247.44238.98M
August 19, 20257.357.497.497.767.31124.79M
August 18, 20257.637.437.437.657.38165.73M
August 15, 20257.17.377.377.417.07143.53M
August 14, 20257.317.137.137.437.08117.37M
August 13, 20257.27.357.357.417.05130.79M
August 12, 20256.997.227.227.376.97110.08M
August 11, 20256.856.996.9976.8348.41M
August 08, 20256.946.866.866.946.8330.34M
August 07, 20256.96.946.946.986.8162.89M
August 06, 20256.786.946.947.046.7685.61M
August 05, 20256.656.826.826.976.6461.87M
August 04, 20256.66.636.636.666.5726.22M
August 01, 20256.636.636.636.76.633.66M
July 31, 20256.86.636.636.856.676.36M
July 30, 20256.946.96.96.986.844.93M
July 29, 20256.946.996.996.996.862.62M
July 28, 20256.966.946.947.076.958.61M
July 25, 20256.996.986.987.096.983.71M
July 24, 20256.777.047.047.076.77133.81M
July 23, 20256.656.96.97.186.63159M
July 22, 20256.66.656.656.696.4955.45M
July 21, 20256.526.646.646.656.4960.73M
July 18, 20256.536.546.546.576.4942.35M
July 17, 20256.526.556.556.566.4848.6M
July 16, 20256.526.526.526.596.4354.07M
July 15, 20256.76.556.556.756.5100.45M
July 14, 20256.826.646.646.926.57156.15M
July 11, 20256.556.826.826.826.45124.69M
July 10, 20256.016.26.26.336.0175.53M
July 09, 20256.026.036.036.09638.5M
July 08, 20255.986.076.026.075.9734.14M
July 07, 20255.886.015.966.045.8836.9M
July 04, 20255.925.915.8665.8732.17M
July 03, 20255.95.925.875.945.8921.14M
July 02, 20255.935.95.855.945.8720.13M
July 01, 20255.965.925.9265.8825.4M
June 30, 202565.975.976.055.9329.96M
June 27, 20255.986.016.016.175.9855.74M
June 26, 20256.065.995.996.075.9752.08M
June 25, 20255.796.066.066.125.7790.71M
June 24, 20255.65.795.795.835.5949.69M
June 23, 20255.55.595.595.615.4820.18M
June 20, 20255.555.515.515.585.5116.63M
June 19, 20255.675.565.565.685.5230.38M
June 18, 20255.765.685.685.775.6426.96M
June 17, 20255.765.775.775.85.7315.99M
June 16, 20255.645.775.775.775.6333.91M