Harbin Hatou Investment Co.,Ltd (600864.SS) SHH

7.36

-0.08(-1.08%)

Updated at September 30 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257.17.167.167.257.0836.79M
September 25, 20257.167.117.117.227.1127.39M
September 24, 20257.057.187.187.227.0432.7M
September 23, 20257.27.17.17.216.9645.49M
September 22, 20257.157.277.277.277.1428.43M
September 19, 20257.267.167.167.337.1439.16M
September 18, 20257.557.287.287.557.263.54M
September 17, 20257.427.547.547.597.445.48M
September 16, 20257.47.467.467.487.3143.69M
September 15, 20257.497.47.47.557.3845.51M
September 12, 20257.617.527.527.637.548.31M
September 11, 20257.397.657.657.687.3666.66M
September 10, 20257.417.437.437.477.3633.28M
September 09, 20257.477.467.467.587.4349.74M
September 08, 20257.457.447.447.487.3738.79M
September 05, 20257.377.487.487.497.3139.53M
September 04, 20257.347.397.397.57.2854.89M
September 03, 20257.687.347.347.717.2860.73M
September 02, 20257.727.657.657.777.5667.12M
September 01, 20257.787.727.727.857.6360.16M
August 29, 20257.917.817.817.937.7664.9M
August 28, 20257.787.97.97.97.6389.2M
August 27, 20258.037.797.798.157.78119.82M
August 26, 20258.118.098.098.328.08114.38M
August 25, 20257.978.218.218.327.91170.99M
August 22, 20257.727.937.938.017.72150.89M
August 21, 20258.557.827.828.757.78224.99M
August 20, 20257.478.248.248.247.44238.98M
August 19, 20257.357.497.497.767.31124.79M
August 18, 20257.637.437.437.657.38165.73M
August 15, 20257.17.377.377.417.07143.53M
August 14, 20257.317.137.137.437.08117.37M
August 13, 20257.27.357.357.417.05130.79M
August 12, 20256.997.227.227.376.97110.08M
August 11, 20256.856.996.9976.8348.41M
August 08, 20256.946.866.866.946.8330.34M
August 07, 20256.96.946.946.986.8162.89M
August 06, 20256.786.946.947.046.7685.61M
August 05, 20256.656.826.826.976.6461.87M
August 04, 20256.66.636.636.666.5726.22M
August 01, 20256.636.636.636.76.633.66M
July 31, 20256.86.636.636.856.676.36M
July 30, 20256.946.96.96.986.844.93M
July 29, 20256.946.996.996.996.862.62M
July 28, 20256.966.946.947.076.958.61M
July 25, 20256.996.986.987.096.983.71M
July 24, 20256.777.047.047.076.77133.81M
July 23, 20256.656.96.97.186.63159M
July 22, 20256.66.656.656.696.4955.45M
July 21, 20256.526.646.646.656.4960.73M
July 18, 20256.536.546.546.576.4942.35M
July 17, 20256.526.556.556.566.4848.6M
July 16, 20256.526.526.526.596.4354.07M
July 15, 20256.76.556.556.756.5100.45M
July 14, 20256.826.646.646.926.57156.15M
July 11, 20256.556.826.826.826.45124.69M
July 10, 20256.016.26.26.336.0175.53M
July 09, 20256.026.036.036.09638.5M
July 08, 20255.986.076.026.075.9734.14M
July 07, 20255.886.015.966.045.8836.9M