Harbin Hatou Investment Co.,Ltd (600864.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Harbin Hatou Investment Co.,Ltd (600864.SS) 10 years ago, it would be worth ¥531.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥976.83, while ¥1000 invested 1 year ago would be worth ¥826.55. This corresponds to total returns of -46.9%, -2.32%, -17.35%, respectively, with annualized returns of -6.13%, -0.47%, -17.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.48 | 5.48 | 5.48 | 5.53 | 5.45 | 27.27M |
| July 30, 2026 | 5.41 | 5.48 | 5.48 | 5.5 | 5.4 | 31.41M |
| July 29, 2026 | 5.31 | 5.43 | 5.43 | 5.45 | 5.29 | 34.95M |
| July 28, 2026 | 5.3 | 5.29 | 5.29 | 5.32 | 5.25 | 17.02M |
| July 27, 2026 | 5.24 | 5.36 | 5.36 | 5.37 | 5.22 | 23.8M |
| July 23, 2026 | 5.32 | 5.46 | 5.46 | 5.46 | 5.3 | 30.91M |
| July 22, 2026 | 5.38 | 5.33 | 5.33 | 5.4 | 5.27 | 25.98M |
| July 21, 2026 | 5.38 | 5.42 | 5.42 | 5.48 | 5.35 | 39.97M |
| July 20, 2026 | 5.33 | 5.4 | 5.4 | 5.42 | 5.28 | 40.15M |
| July 17, 2026 | 5.39 | 5.33 | 5.33 | 5.47 | 5.32 | 39.22M |
| July 16, 2026 | 5.34 | 5.41 | 5.41 | 5.44 | 5.27 | 31.11M |
| July 15, 2026 | 5.18 | 5.36 | 5.36 | 5.36 | 5.17 | 31.69M |
| July 14, 2026 | 5.17 | 5.19 | 5.19 | 5.22 | 5.14 | 18.92M |
| July 13, 2026 | 5.23 | 5.17 | 5.17 | 5.26 | 5.17 | 23.79M |
| July 10, 2026 | 5.25 | 5.25 | 5.25 | 5.32 | 5.13 | 28.49M |
| July 09, 2026 | 5.24 | 5.28 | 5.28 | 5.29 | 5.22 | 20.45M |
| July 08, 2026 | 5.26 | 5.24 | 5.24 | 5.33 | 5.21 | 17.37M |
| July 07, 2026 | 5.38 | 5.28 | 5.28 | 5.39 | 5.23 | 20.25M |
| July 06, 2026 | 5.44 | 5.42 | 5.42 | 5.47 | 5.34 | 23.14M |
| July 03, 2026 | 5.38 | 5.4 | 5.4 | 5.41 | 5.33 | 21.35M |
| July 02, 2026 | 5.43 | 5.34 | 5.34 | 5.51 | 5.34 | 35.15M |
| July 01, 2026 | 5.19 | 5.46 | 5.46 | 5.53 | 5.16 | 49.55M |
| June 30, 2026 | 5.19 | 5.19 | 5.19 | 5.26 | 5.13 | 20.6M |
| June 29, 2026 | 5.18 | 5.21 | 5.21 | 5.27 | 5.11 | 25.57M |
| June 26, 2026 | 5.44 | 5.2 | 5.2 | 5.49 | 5.2 | 34.02M |
| June 25, 2026 | 5.37 | 5.49 | 5.49 | 5.54 | 5.3 | 46.89M |
| June 24, 2026 | 5.52 | 5.39 | 5.39 | 5.62 | 5.36 | 38.9M |
| June 23, 2026 | 5.54 | 5.57 | 5.57 | 5.69 | 5.51 | 56.51M |
| June 22, 2026 | 5.2 | 5.54 | 5.54 | 5.57 | 5.18 | 55.78M |
| June 18, 2026 | 5.47 | 5.26 | 5.26 | 5.47 | 5.24 | 27.87M |
| June 17, 2026 | 5.48 | 5.45 | 5.45 | 5.54 | 5.4 | 25.72M |
| June 16, 2026 | 5.35 | 5.51 | 5.51 | 5.55 | 5.31 | 39.61M |
| June 15, 2026 | 5.23 | 5.39 | 5.39 | 5.52 | 5.22 | 43.53M |
| June 12, 2026 | 5.05 | 5.22 | 5.22 | 5.24 | 5.03 | 36.65M |
| June 11, 2026 | 5.13 | 5.04 | 5.04 | 5.18 | 5 | 23.75M |
| June 10, 2026 | 5.1 | 5.14 | 5.14 | 5.15 | 5.06 | 22.08M |
| June 09, 2026 | 5.17 | 5.12 | 5.12 | 5.17 | 5.08 | 19.12M |
| June 08, 2026 | 5.24 | 5.15 | 5.15 | 5.3 | 5.12 | 26.64M |
| June 05, 2026 | 5.37 | 5.31 | 5.31 | 5.43 | 5.31 | 21.69M |
| June 04, 2026 | 5.46 | 5.38 | 5.38 | 5.54 | 5.33 | 33.36M |
| June 03, 2026 | 5.56 | 5.5 | 5.5 | 5.59 | 5.49 | 24.93M |
| June 02, 2026 | 5.63 | 5.57 | 5.57 | 5.66 | 5.54 | 26.92M |
| June 01, 2026 | 5.56 | 5.66 | 5.66 | 5.66 | 5.5 | 29.36M |
| May 29, 2026 | 5.5 | 5.59 | 5.59 | 5.63 | 5.46 | 36.28M |
| May 28, 2026 | 5.59 | 5.5 | 5.5 | 5.6 | 5.41 | 27.68M |
| May 27, 2026 | 5.59 | 5.58 | 5.58 | 5.68 | 5.53 | 25.85M |
| May 26, 2026 | 5.57 | 5.63 | 5.63 | 5.69 | 5.54 | 30.92M |
| May 25, 2026 | 5.58 | 5.6 | 5.6 | 5.62 | 5.51 | 24.87M |
| May 22, 2026 | 5.65 | 5.56 | 5.56 | 5.7 | 5.53 | 29.66M |
| May 21, 2026 | 5.7 | 5.66 | 5.66 | 5.84 | 5.66 | 41.42M |
| May 20, 2026 | 5.76 | 5.67 | 5.67 | 5.76 | 5.61 | 29.84M |
| May 19, 2026 | 5.76 | 5.79 | 5.79 | 5.8 | 5.71 | 24.91M |
| May 18, 2026 | 5.73 | 5.76 | 5.76 | 5.8 | 5.7 | 22.4M |
| May 15, 2026 | 5.86 | 5.76 | 5.76 | 5.91 | 5.7 | 43.44M |
| May 14, 2026 | 6.12 | 5.87 | 5.87 | 6.14 | 5.87 | 54.25M |
| May 13, 2026 | 6.13 | 6.11 | 6.11 | 6.15 | 6.09 | 36.88M |
| May 12, 2026 | 6.16 | 6.15 | 6.15 | 6.22 | 6.1 | 47.67M |
| May 11, 2026 | 6.11 | 6.17 | 6.17 | 6.19 | 6.06 | 53.73M |
| May 08, 2026 | 6.15 | 6.12 | 6.12 | 6.17 | 6.1 | 34.48M |
| May 07, 2026 | 6.19 | 6.15 | 6.15 | 6.22 | 6.13 | 38.67M |