Baida Group Co.,Ltd (600865.SS) SHH

21.70

+1.97(+9.98%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202520.921.721.721.720.279.04M
December 24, 202518.2319.7319.7319.7317.9378.39M
December 23, 202517.6618.3718.3719.2117.1173.18M
December 22, 202518.37191919.7218.0890.13M
December 19, 202516.518.0118.0119.131696.55M
December 18, 202516.5317.417.417.415.4187.53M
December 17, 202515.8215.8215.8215.8215.1189.94M
December 16, 202514.3814.3814.3814.3814.388.55M
December 15, 202511.5913.0713.0713.0711.464.55M
December 12, 202511.1711.8811.8811.8810.3659.97M
December 11, 20259.7810.810.810.89.4548.84M
December 10, 20259.789.829.8210.069.6817.26M
December 09, 20259.639.779.779.839.4113.2M
December 08, 20259.559.679.679.749.488.69M
December 05, 20259.649.569.569.679.456.99M
December 04, 20259.719.589.589.759.548.8M
December 03, 20259.599.89.89.949.4416.78M
December 02, 20259.489.639.639.789.4411.49M
December 01, 20259.79.529.529.89.5110.83M
November 28, 20259.579.619.619.859.2717.93M
November 27, 20259.199.579.5710.089.1920.37M
November 26, 20259.129.169.169.249.044.56M
November 25, 20259.059.089.089.1492.69M
November 24, 20258.889.039.039.088.874.12M
November 21, 20259.258.888.889.358.886.4M
November 20, 20259.539.279.279.599.185.86M
November 19, 20259.489.549.549.629.414.59M
November 18, 20259.629.529.529.719.435.4M
November 17, 20259.699.689.689.839.596.59M
November 14, 20259.69.739.739.939.558.29M
November 13, 20259.599.619.619.619.415.43M
November 12, 20259.59.579.579.669.465.78M
November 11, 20259.429.539.539.559.385.95M
November 10, 20259.29.49.49.49.155.24M
November 07, 20259.29.199.199.279.182.73M
November 06, 20259.39.229.229.349.173.54M
November 05, 20259.179.339.339.439.155.33M
November 04, 20259.199.189.189.239.123.89M
November 03, 20259.149.179.179.229.132.98M
October 31, 20259.129.159.159.199.093.59M
October 30, 20259.169.059.059.249.056.97M
October 29, 20259.459.39.39.469.194.96M
October 28, 20259.429.459.459.499.383.66M
October 27, 20259.439.429.429.529.364.74M
October 24, 20259.589.469.469.589.434.86M
October 23, 20259.519.559.559.579.455.11M
October 22, 20259.449.519.519.559.444.57M
October 21, 20259.369.499.499.499.285.58M
October 20, 20259.359.339.339.359.233.18M
October 17, 20259.39.249.249.419.244.58M
October 16, 20259.359.319.319.479.34.5M
October 15, 20259.239.49.49.499.236.73M
October 14, 20259.219.229.229.329.184.42M
October 13, 20258.899.29.29.238.894.9M
October 10, 20259.199.229.229.369.174.42M
October 09, 20259.349.29.29.359.116.23M
September 30, 20259.419.359.359.439.334.66M
September 29, 20259.519.439.439.519.36.29M
September 26, 20259.319.549.549.69.277.53M
September 25, 20259.479.379.379.59.344.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved