Baida Group Co.,Ltd (600865.SS) SHH

10.45

-0.4(-3.69%)

Updated at June 03 03:00PM

Currency In CNY

600865.SS Historical Return

If you invested ¥1000 in Baida Group Co.,Ltd (600865.SS) 10 years ago, it would be worth ¥1,038.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,289.05, while ¥1000 invested 1 year ago would be worth ¥1,149.12. This corresponds to total returns of 3.87%, 28.91%, 14.91%, respectively, with annualized returns of 0.38%, 5.21%, 14.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600865.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.94	10.85	10.85	11.12	10.46	28.47M
June 01, 2026	10.96	11.28	11.28	11.38	10.55	38.03M
May 29, 2026	9.88	10.87	10.87	10.87	9.84	12.36M
May 28, 2026	9.92	9.88	9.88	10.03	9.7	7.17M
May 27, 2026	10.17	10.05	10.05	10.41	9.87	12.61M
May 26, 2026	10.23	10.16	10.16	10.42	10.06	5.47M
May 25, 2026	10.39	10.3	10.3	10.45	10.18	4.69M
May 22, 2026	10.35	10.39	10.39	10.5	10.3	4.69M
May 21, 2026	10.62	10.32	10.32	10.83	10.29	6.24M
May 20, 2026	10.83	10.68	10.68	10.88	10.56	5.41M
May 19, 2026	11.03	10.91	10.91	11.17	10.8	5.22M
May 18, 2026	10.97	11.01	11.01	11.08	10.87	5.05M
May 15, 2026	11.2	10.99	10.99	11.24	10.93	8.22M
May 14, 2026	11.52	11.25	11.25	11.59	11.25	8.93M
May 13, 2026	11.54	11.52	11.52	11.64	11.41	5.97M
May 12, 2026	11.7	11.51	11.51	11.76	11.47	6.41M
May 11, 2026	11.75	11.71	11.71	11.76	11.6	6.7M
May 08, 2026	11.55	11.75	11.75	11.82	11.55	8.9M
May 07, 2026	11.56	11.58	11.58	11.7	11.51	8.62M
May 06, 2026	11.72	11.53	11.53	11.76	11.36	9.91M
April 30, 2026	11.29	11.51	11.51	11.77	11.29	15.22M
April 29, 2026	11.19	11.22	11.22	11.52	11.16	9.95M
April 28, 2026	11.49	11.21	11.21	11.62	11.06	15.64M
April 27, 2026	10.99	11.64	11.64	11.95	10.96	22.74M
April 24, 2026	11.28	10.99	10.99	11.4	10.89	11.93M
April 23, 2026	11.24	11.43	11.43	11.78	11.06	13.55M
April 22, 2026	11.34	11.24	11.24	11.4	11.16	5.44M
April 21, 2026	11.42	11.43	11.43	11.68	11.26	6.91M
April 20, 2026	11.45	11.45	11.45	11.48	11.25	4.98M
April 17, 2026	11.48	11.45	11.45	11.53	11.24	7.03M
April 16, 2026	11.32	11.48	11.48	11.49	11.15	6.42M
April 15, 2026	11.28	11.34	11.34	11.42	11.22	4.78M
April 14, 2026	11.29	11.27	11.27	11.37	11.08	5.48M
April 13, 2026	11.3	11.28	11.28	11.4	11.2	3.39M
April 10, 2026	11.22	11.32	11.32	11.49	11.2	5.8M
April 09, 2026	11.44	11.16	11.16	11.49	11.14	5.67M
April 08, 2026	11.4	11.51	11.51	11.59	11.28	7.14M
April 07, 2026	10.92	11.22	11.22	11.22	10.92	5.16M
April 03, 2026	11.19	10.93	10.95	11.22	10.85	4.12M
April 02, 2026	11.27	11.18	11.18	11.27	11.12	3.81M
April 01, 2026	11.21	11.3	11.3	11.43	11.12	5.29M
March 31, 2026	11.3	11.21	11.21	11.54	11.16	5.42M
March 30, 2026	11.09	11.29	11.29	11.39	11.07	6.64M
March 27, 2026	10.96	11.17	11.17	11.2	10.9	4.74M
March 26, 2026	11.09	11.02	11.02	11.3	10.95	4.14M
March 25, 2026	11.03	11.19	11.19	11.19	10.98	5.48M
March 24, 2026	10.77	11.05	11.05	11.06	10.72	7.96M
March 23, 2026	11.03	10.65	10.65	11.08	10.54	7.69M
March 20, 2026	11.4	11.21	11.21	11.56	11.2	7.03M
March 19, 2026	11.76	11.57	11.57	11.82	11.51	6.23M
March 18, 2026	11.84	11.84	11.84	11.88	11.7	5.62M
March 17, 2026	12.01	11.88	11.88	12.15	11.86	5.17M
March 16, 2026	11.9	12.03	12.03	12.16	11.9	4.9M
March 13, 2026	12.02	11.96	11.96	12.11	11.89	5.67M
March 12, 2026	12.29	12.06	12.06	12.34	12.03	5.34M
March 11, 2026	12.4	12.29	12.29	12.46	12.24	5.25M
March 10, 2026	12.35	12.37	12.41	12.47	12.31	2.21M
March 09, 2026	12.32	12.28	12.28	12.42	12.13	7.79M
March 06, 2026	12.23	12.49	12.49	12.51	12.2	7.72M
March 05, 2026	12.28	12.29	12.29	12.45	12.26	8.06M