Baida Group Co.,Ltd (600865.SS) SHH

Currency In CNY

600865.SS Historical Return

If you invested ¥1000 in Baida Group Co.,Ltd (600865.SS) 10 years ago, it would be worth ¥769.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,151.69, while ¥1000 invested 1 year ago would be worth ¥884.57. This corresponds to total returns of -23%, 15.17%, -11.54%, respectively, with annualized returns of -2.58%, 2.86%, -11.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600865.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	8.42	8.2	8.2	8.52	8.17	7.26M
July 10, 2026	8.18	8.46	8.46	8.63	8.1	8.9M
July 09, 2026	8.3	8.18	8.18	8.39	8.06	5.58M
July 08, 2026	8.23	8.31	8.31	8.34	8.16	5.39M
July 07, 2026	8.5	8.24	8.24	8.5	8.23	5.07M
July 06, 2026	8.6	8.5	8.5	8.67	8.41	5.19M
July 03, 2026	8.49	8.58	8.58	8.63	8.4	5.72M
July 02, 2026	8.41	8.48	8.48	8.7	8.38	7.69M
July 01, 2026	8.2	8.45	8.45	8.5	8.15	8.51M
June 30, 2026	8.24	8.19	8.19	8.39	8.1	5.6M
June 29, 2026	8.23	8.29	8.29	8.39	8	8.13M
June 26, 2026	8.52	8.27	8.27	8.52	8.25	6.02M
June 25, 2026	8.67	8.51	8.51	8.74	8.45	7.3M
June 24, 2026	9.02	8.67	8.67	9.07	8.6	7.46M
June 23, 2026	9	9.08	9.08	9.28	8.98	6.7M
June 22, 2026	9.01	9.05	9.05	9.07	8.7	7.57M
June 18, 2026	9.12	9.03	9.03	9.16	8.88	8.31M
June 17, 2026	9.47	9.12	9.12	9.53	9.1	8.42M
June 16, 2026	9.46	9.52	9.52	9.59	9.31	8.46M
June 15, 2026	9.32	9.49	9.49	9.7	9.31	8.06M
June 12, 2026	9.19	9.36	9.36	9.49	9.03	10.4M
June 11, 2026	9.26	9.19	9.19	9.5	9.11	9.76M
June 10, 2026	9.56	9.35	9.35	9.76	9.25	13.43M
June 09, 2026	10.25	9.65	9.65	10.45	9.48	24.97M
June 08, 2026	10.06	10.48	10.48	10.85	10	26.08M
June 05, 2026	10	10.18	10.18	10.92	9.91	26.08M
June 04, 2026	10.4	10	10	10.8	9.89	17.39M
June 03, 2026	10.66	10.45	10.45	10.75	10.36	19.72M
June 02, 2026	10.94	10.85	10.85	11.12	10.46	28.47M
June 01, 2026	10.96	11.28	11.28	11.38	10.55	38.03M
May 29, 2026	9.88	10.87	10.87	10.87	9.84	12.36M
May 28, 2026	9.92	9.88	9.88	10.03	9.7	7.17M
May 27, 2026	10.17	10.05	10.05	10.41	9.87	12.61M
May 26, 2026	10.23	10.16	10.16	10.42	10.06	5.47M
May 25, 2026	10.39	10.3	10.3	10.45	10.18	4.69M
May 22, 2026	10.35	10.39	10.39	10.5	10.3	4.69M
May 21, 2026	10.62	10.32	10.32	10.83	10.29	6.24M
May 20, 2026	10.83	10.68	10.68	10.88	10.56	5.41M
May 19, 2026	11.03	10.91	10.91	11.17	10.8	5.22M
May 18, 2026	10.97	11.01	11.01	11.08	10.87	5.05M
May 15, 2026	11.2	10.99	10.99	11.24	10.93	8.22M
May 14, 2026	11.52	11.25	11.25	11.59	11.25	8.93M
May 13, 2026	11.54	11.52	11.52	11.64	11.41	5.97M
May 12, 2026	11.7	11.51	11.51	11.76	11.47	6.41M
May 11, 2026	11.75	11.71	11.71	11.76	11.6	6.7M
May 08, 2026	11.55	11.75	11.75	11.82	11.55	8.9M
May 07, 2026	11.56	11.58	11.58	11.7	11.51	8.62M
May 06, 2026	11.72	11.53	11.53	11.76	11.36	9.91M
April 30, 2026	11.29	11.51	11.51	11.77	11.29	15.22M
April 29, 2026	11.19	11.22	11.22	11.52	11.16	9.95M
April 28, 2026	11.49	11.21	11.21	11.62	11.06	15.64M
April 27, 2026	10.99	11.64	11.64	11.95	10.96	22.74M
April 24, 2026	11.28	10.99	10.99	11.4	10.89	11.93M
April 23, 2026	11.24	11.43	11.43	11.78	11.06	13.55M
April 22, 2026	11.34	11.24	11.24	11.4	11.16	5.44M
April 21, 2026	11.42	11.43	11.43	11.68	11.26	6.91M
April 20, 2026	11.45	11.45	11.45	11.48	11.25	4.98M
April 17, 2026	11.48	11.45	11.45	11.53	11.24	7.03M
April 16, 2026	11.32	11.48	11.48	11.49	11.15	6.42M
April 15, 2026	11.28	11.34	11.34	11.42	11.22	4.78M