Baida Group Co.,Ltd (600865.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Baida Group Co.,Ltd (600865.SS) 10 years ago, it would be worth ¥833.65 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,149.87, while ¥1000 invested 1 year ago would be worth ¥958.01. This corresponds to total returns of -16.63%, 14.99%, -4.2%, respectively, with annualized returns of -1.8%, 2.83%, -4.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.2 | 8.61 | 8.61 | 8.64 | 8.2 | 13.72M |
| July 30, 2026 | 8.45 | 8.53 | 8.53 | 9.07 | 8.45 | 22.33M |
| July 29, 2026 | 8.16 | 8.54 | 8.54 | 8.75 | 8.16 | 18.14M |
| July 28, 2026 | 7.91 | 8.16 | 8.16 | 8.25 | 7.88 | 7.52M |
| July 27, 2026 | 7.67 | 7.94 | 7.94 | 7.98 | 7.64 | 5.59M |
| July 24, 2026 | 7.82 | 7.68 | 7.68 | 7.92 | 7.66 | 5.12M |
| July 23, 2026 | 7.72 | 7.91 | 7.91 | 7.94 | 7.65 | 6.38M |
| July 22, 2026 | 7.8 | 7.75 | 7.75 | 7.89 | 7.66 | 5.86M |
| July 21, 2026 | 8.02 | 7.88 | 7.88 | 8.02 | 7.61 | 10.7M |
| July 20, 2026 | 8.12 | 7.99 | 7.99 | 8.37 | 7.93 | 10.7M |
| July 17, 2026 | 8.48 | 8.22 | 8.22 | 8.87 | 8.13 | 13.38M |
| July 16, 2026 | 8.46 | 8.54 | 8.54 | 8.62 | 8.28 | 8.09M |
| July 15, 2026 | 8.24 | 8.42 | 8.42 | 8.58 | 8.17 | 8.12M |
| July 14, 2026 | 8.25 | 8.38 | 8.38 | 8.41 | 8.12 | 5.81M |
| July 13, 2026 | 8.42 | 8.2 | 8.2 | 8.52 | 8.17 | 7.26M |
| July 10, 2026 | 8.18 | 8.46 | 8.46 | 8.63 | 8.1 | 8.9M |
| July 09, 2026 | 8.3 | 8.18 | 8.18 | 8.39 | 8.06 | 5.58M |
| July 08, 2026 | 8.23 | 8.31 | 8.31 | 8.34 | 8.16 | 5.39M |
| July 07, 2026 | 8.5 | 8.24 | 8.24 | 8.5 | 8.23 | 5.07M |
| July 06, 2026 | 8.6 | 8.5 | 8.5 | 8.67 | 8.41 | 5.19M |
| July 03, 2026 | 8.49 | 8.58 | 8.58 | 8.63 | 8.4 | 5.72M |
| July 02, 2026 | 8.41 | 8.48 | 8.48 | 8.7 | 8.38 | 7.69M |
| July 01, 2026 | 8.2 | 8.45 | 8.45 | 8.5 | 8.15 | 8.51M |
| June 30, 2026 | 8.24 | 8.19 | 8.19 | 8.39 | 8.1 | 5.6M |
| June 29, 2026 | 8.23 | 8.29 | 8.29 | 8.39 | 8 | 8.13M |
| June 26, 2026 | 8.52 | 8.27 | 8.27 | 8.52 | 8.25 | 6.02M |
| June 25, 2026 | 8.67 | 8.51 | 8.51 | 8.74 | 8.45 | 7.3M |
| June 24, 2026 | 9.02 | 8.67 | 8.67 | 9.07 | 8.6 | 7.46M |
| June 23, 2026 | 9 | 9.08 | 9.08 | 9.28 | 8.98 | 6.7M |
| June 22, 2026 | 9.01 | 9.05 | 9.05 | 9.07 | 8.7 | 7.57M |
| June 18, 2026 | 9.12 | 9.03 | 9.03 | 9.16 | 8.88 | 8.31M |
| June 17, 2026 | 9.47 | 9.12 | 9.12 | 9.53 | 9.1 | 8.42M |
| June 16, 2026 | 9.46 | 9.52 | 9.52 | 9.59 | 9.31 | 8.46M |
| June 15, 2026 | 9.32 | 9.49 | 9.49 | 9.7 | 9.31 | 8.06M |
| June 12, 2026 | 9.19 | 9.36 | 9.36 | 9.49 | 9.03 | 10.4M |
| June 11, 2026 | 9.26 | 9.19 | 9.19 | 9.5 | 9.11 | 9.76M |
| June 10, 2026 | 9.56 | 9.35 | 9.35 | 9.76 | 9.25 | 13.43M |
| June 09, 2026 | 10.25 | 9.65 | 9.65 | 10.45 | 9.48 | 24.97M |
| June 08, 2026 | 10.06 | 10.48 | 10.48 | 10.85 | 10 | 26.08M |
| June 05, 2026 | 10 | 10.18 | 10.18 | 10.92 | 9.91 | 26.08M |
| June 04, 2026 | 10.4 | 10 | 10 | 10.8 | 9.89 | 17.39M |
| June 03, 2026 | 10.66 | 10.45 | 10.45 | 10.75 | 10.36 | 19.72M |
| June 02, 2026 | 10.94 | 10.85 | 10.85 | 11.12 | 10.46 | 28.47M |
| June 01, 2026 | 10.96 | 11.28 | 11.28 | 11.38 | 10.55 | 38.03M |
| May 29, 2026 | 9.88 | 10.87 | 10.87 | 10.87 | 9.84 | 12.36M |
| May 28, 2026 | 9.92 | 9.88 | 9.88 | 10.03 | 9.7 | 7.17M |
| May 27, 2026 | 10.17 | 10.05 | 10.05 | 10.41 | 9.87 | 12.61M |
| May 26, 2026 | 10.23 | 10.16 | 10.16 | 10.42 | 10.06 | 5.47M |
| May 25, 2026 | 10.39 | 10.3 | 10.3 | 10.45 | 10.18 | 4.69M |
| May 22, 2026 | 10.35 | 10.39 | 10.39 | 10.5 | 10.3 | 4.69M |
| May 21, 2026 | 10.62 | 10.32 | 10.32 | 10.83 | 10.29 | 6.24M |
| May 20, 2026 | 10.83 | 10.68 | 10.68 | 10.88 | 10.56 | 5.41M |
| May 19, 2026 | 11.03 | 10.91 | 10.91 | 11.17 | 10.8 | 5.22M |
| May 18, 2026 | 10.97 | 11.01 | 11.01 | 11.08 | 10.87 | 5.05M |
| May 15, 2026 | 11.2 | 10.99 | 10.99 | 11.24 | 10.93 | 8.22M |
| May 14, 2026 | 11.52 | 11.25 | 11.25 | 11.59 | 11.25 | 8.93M |
| May 13, 2026 | 11.54 | 11.52 | 11.52 | 11.64 | 11.41 | 5.97M |
| May 12, 2026 | 11.7 | 11.51 | 11.51 | 11.76 | 11.47 | 6.41M |
| May 11, 2026 | 11.75 | 11.71 | 11.71 | 11.76 | 11.6 | 6.7M |
| May 08, 2026 | 11.55 | 11.75 | 11.75 | 11.82 | 11.55 | 8.9M |