Baida Group Co.,Ltd (600865.SS) SHH

Currency In CNY

AD

600865.SS Historical Return

If you invested ¥1000 in Baida Group Co.,Ltd (600865.SS) 10 years ago, it would be worth ¥833.65 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,149.87, while ¥1000 invested 1 year ago would be worth ¥958.01. This corresponds to total returns of -16.63%, 14.99%, -4.2%, respectively, with annualized returns of -1.8%, 2.83%, -4.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600865.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.28.618.618.648.213.72M
July 30, 20268.458.538.539.078.4522.33M
July 29, 20268.168.548.548.758.1618.14M
July 28, 20267.918.168.168.257.887.52M
July 27, 20267.677.947.947.987.645.59M
July 24, 20267.827.687.687.927.665.12M
July 23, 20267.727.917.917.947.656.38M
July 22, 20267.87.757.757.897.665.86M
July 21, 20268.027.887.888.027.6110.7M
July 20, 20268.127.997.998.377.9310.7M
July 17, 20268.488.228.228.878.1313.38M
July 16, 20268.468.548.548.628.288.09M
July 15, 20268.248.428.428.588.178.12M
July 14, 20268.258.388.388.418.125.81M
July 13, 20268.428.28.28.528.177.26M
July 10, 20268.188.468.468.638.18.9M
July 09, 20268.38.188.188.398.065.58M
July 08, 20268.238.318.318.348.165.39M
July 07, 20268.58.248.248.58.235.07M
July 06, 20268.68.58.58.678.415.19M
July 03, 20268.498.588.588.638.45.72M
July 02, 20268.418.488.488.78.387.69M
July 01, 20268.28.458.458.58.158.51M
June 30, 20268.248.198.198.398.15.6M
June 29, 20268.238.298.298.3988.13M
June 26, 20268.528.278.278.528.256.02M
June 25, 20268.678.518.518.748.457.3M
June 24, 20269.028.678.679.078.67.46M
June 23, 202699.089.089.288.986.7M
June 22, 20269.019.059.059.078.77.57M
June 18, 20269.129.039.039.168.888.31M
June 17, 20269.479.129.129.539.18.42M
June 16, 20269.469.529.529.599.318.46M
June 15, 20269.329.499.499.79.318.06M
June 12, 20269.199.369.369.499.0310.4M
June 11, 20269.269.199.199.59.119.76M
June 10, 20269.569.359.359.769.2513.43M
June 09, 202610.259.659.6510.459.4824.97M
June 08, 202610.0610.4810.4810.851026.08M
June 05, 20261010.1810.1810.929.9126.08M
June 04, 202610.4101010.89.8917.39M
June 03, 202610.6610.4510.4510.7510.3619.72M
June 02, 202610.9410.8510.8511.1210.4628.47M
June 01, 202610.9611.2811.2811.3810.5538.03M
May 29, 20269.8810.8710.8710.879.8412.36M
May 28, 20269.929.889.8810.039.77.17M
May 27, 202610.1710.0510.0510.419.8712.61M
May 26, 202610.2310.1610.1610.4210.065.47M
May 25, 202610.3910.310.310.4510.184.69M
May 22, 202610.3510.3910.3910.510.34.69M
May 21, 202610.6210.3210.3210.8310.296.24M
May 20, 202610.8310.6810.6810.8810.565.41M
May 19, 202611.0310.9110.9111.1710.85.22M
May 18, 202610.9711.0111.0111.0810.875.05M
May 15, 202611.210.9910.9911.2410.938.22M
May 14, 202611.5211.2511.2511.5911.258.93M
May 13, 202611.5411.5211.5211.6411.415.97M
May 12, 202611.711.5111.5111.7611.476.41M
May 11, 202611.7511.7111.7111.7611.66.7M
May 08, 202611.5511.7511.7511.8211.558.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved