Baida Group Co.,Ltd (600865.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Baida Group Co.,Ltd (600865.SS) 10 years ago, it would be worth ¥1,258.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,663.3, while ¥1000 invested 1 year ago would be worth ¥1,271.94. This corresponds to total returns of 25.86%, 66.33%, 27.19%, respectively, with annualized returns of 2.33%, 10.71%, 27.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 14.51 | 13.19 | 13.19 | 15.36 | 13.19 | 64.69M |
| September 10, 2026 | 16.44 | 14.65 | 14.65 | 16.44 | 14.44 | 95.7M |
| September 09, 2026 | 14.1 | 15.11 | 15.11 | 15.11 | 13.82 | 70.69M |
| September 08, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 4.28M |
| September 07, 2026 | 12.47 | 12.49 | 12.49 | 12.49 | 12.47 | 17.62M |
| September 04, 2026 | 10.06 | 11.35 | 11.35 | 11.35 | 9.81 | 57.58M |
| September 03, 2026 | 9.38 | 10.32 | 10.32 | 10.32 | 9.31 | 24.53M |
| September 02, 2026 | 9.61 | 9.38 | 9.38 | 9.72 | 9.23 | 16.27M |
| September 01, 2026 | 9.19 | 9.71 | 9.71 | 9.95 | 9.14 | 23.31M |
| August 31, 2026 | 9.3 | 9.12 | 9.12 | 9.7 | 9.09 | 11.64M |
| August 28, 2026 | 8.88 | 9.27 | 9.27 | 9.34 | 8.88 | 9.94M |
| August 27, 2026 | 8.86 | 8.91 | 8.91 | 8.96 | 8.78 | 4.9M |
| August 26, 2026 | 8.8 | 8.85 | 8.85 | 8.93 | 8.76 | 5.31M |
| August 25, 2026 | 8.44 | 8.79 | 8.79 | 8.82 | 8.44 | 6.86M |
| August 24, 2026 | 8.5 | 8.51 | 8.51 | 8.6 | 8.41 | 4.19M |
| August 21, 2026 | 8.7 | 8.56 | 8.56 | 8.7 | 8.44 | 4.53M |
| August 20, 2026 | 8.61 | 8.68 | 8.68 | 8.72 | 8.51 | 4.54M |
| August 19, 2026 | 8.86 | 8.6 | 8.6 | 8.94 | 8.56 | 5.28M |
| August 18, 2026 | 8.83 | 8.92 | 8.92 | 9.03 | 8.77 | 5.49M |
| August 17, 2026 | 8.74 | 8.85 | 8.85 | 8.87 | 8.62 | 6.22M |
| August 14, 2026 | 9 | 8.82 | 8.82 | 9.02 | 8.71 | 6.77M |
| August 13, 2026 | 9.1 | 8.99 | 8.99 | 9.2 | 8.96 | 8.67M |
| August 12, 2026 | 8.92 | 9.14 | 9.14 | 9.2 | 8.83 | 9.49M |
| August 11, 2026 | 9.03 | 8.92 | 8.92 | 9.06 | 8.88 | 5.36M |
| August 10, 2026 | 8.8 | 9 | 9 | 9 | 8.75 | 6.45M |
| August 07, 2026 | 8.71 | 8.76 | 8.76 | 8.82 | 8.53 | 6.14M |
| August 06, 2026 | 8.79 | 8.77 | 8.77 | 8.84 | 8.64 | 4.95M |
| August 05, 2026 | 8.75 | 8.79 | 8.79 | 8.89 | 8.68 | 6.52M |
| August 04, 2026 | 8.71 | 8.75 | 8.75 | 8.85 | 8.67 | 6.46M |
| August 03, 2026 | 8.6 | 8.69 | 8.69 | 8.72 | 8.54 | 8.04M |
| July 31, 2026 | 8.2 | 8.61 | 8.61 | 8.64 | 8.2 | 13.72M |
| July 30, 2026 | 8.45 | 8.53 | 8.53 | 9.07 | 8.45 | 22.33M |
| July 29, 2026 | 8.16 | 8.54 | 8.54 | 8.75 | 8.16 | 18.14M |
| July 28, 2026 | 7.91 | 8.16 | 8.16 | 8.25 | 7.88 | 7.52M |
| July 27, 2026 | 7.67 | 7.94 | 7.94 | 7.98 | 7.64 | 5.59M |
| July 24, 2026 | 7.82 | 7.68 | 7.68 | 7.92 | 7.66 | 5.12M |
| July 23, 2026 | 7.72 | 7.91 | 7.91 | 7.94 | 7.65 | 6.38M |
| July 22, 2026 | 7.8 | 7.75 | 7.75 | 7.89 | 7.66 | 5.86M |
| July 21, 2026 | 8.02 | 7.88 | 7.88 | 8.02 | 7.61 | 10.7M |
| July 20, 2026 | 8.12 | 7.99 | 7.99 | 8.37 | 7.93 | 10.7M |
| July 17, 2026 | 8.48 | 8.22 | 8.22 | 8.87 | 8.13 | 13.38M |
| July 16, 2026 | 8.46 | 8.54 | 8.54 | 8.62 | 8.28 | 8.09M |
| July 15, 2026 | 8.24 | 8.42 | 8.42 | 8.58 | 8.17 | 8.12M |
| July 14, 2026 | 8.25 | 8.38 | 8.38 | 8.41 | 8.12 | 5.81M |
| July 13, 2026 | 8.42 | 8.2 | 8.2 | 8.52 | 8.17 | 7.26M |
| July 10, 2026 | 8.18 | 8.46 | 8.46 | 8.63 | 8.1 | 8.9M |
| July 09, 2026 | 8.3 | 8.18 | 8.18 | 8.39 | 8.06 | 5.58M |
| July 08, 2026 | 8.23 | 8.31 | 8.31 | 8.34 | 8.16 | 5.39M |
| July 07, 2026 | 8.5 | 8.24 | 8.24 | 8.5 | 8.23 | 5.07M |
| July 06, 2026 | 8.6 | 8.5 | 8.5 | 8.67 | 8.41 | 5.19M |
| July 03, 2026 | 8.49 | 8.58 | 8.58 | 8.63 | 8.4 | 5.72M |
| July 02, 2026 | 8.41 | 8.48 | 8.48 | 8.7 | 8.38 | 7.69M |
| July 01, 2026 | 8.2 | 8.45 | 8.45 | 8.5 | 8.15 | 8.51M |
| June 30, 2026 | 8.24 | 8.19 | 8.19 | 8.39 | 8.1 | 5.6M |
| June 29, 2026 | 8.23 | 8.29 | 8.29 | 8.39 | 8 | 8.13M |
| June 26, 2026 | 8.52 | 8.27 | 8.27 | 8.52 | 8.25 | 6.02M |
| June 25, 2026 | 8.67 | 8.51 | 8.51 | 8.74 | 8.45 | 7.3M |
| June 24, 2026 | 9.02 | 8.67 | 8.67 | 9.07 | 8.6 | 7.46M |
| June 23, 2026 | 9 | 9.08 | 9.08 | 9.28 | 8.98 | 6.7M |
| June 22, 2026 | 9.01 | 9.05 | 9.05 | 9.07 | 8.7 | 7.57M |