Baida Group Co.,Ltd (600865.SS) SHH

Currency In CNY

AD

600865.SS Historical Return

If you invested ¥1000 in Baida Group Co.,Ltd (600865.SS) 10 years ago, it would be worth ¥968.43 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,390.67, while ¥1000 invested 1 year ago would be worth ¥1,133.7. This corresponds to total returns of -3.16%, 39.07%, 13.37%, respectively, with annualized returns of -0.32%, 6.83%, 13.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600865.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202610.5710.4310.4310.5710.312.86M
September 29, 202610.5510.4310.4310.6810.3814.97M
September 28, 202610.910.5910.5910.9910.4917.1M
September 24, 202611.0910.910.911.2910.8225.89M
September 23, 202611.4811.0811.0811.7711.0136.58M
September 22, 202611.3611.5511.5511.7811.0551.35M
September 21, 202610.9111.4411.4411.5510.6953.72M
September 18, 202610.2710.8610.8611.2510.2158.27M
September 17, 202610.2710.4410.4410.749.9252.06M
September 16, 202610.2110.2910.2910.5410.1155.41M
September 15, 202611.9111.2311.231211.2335.97M
September 11, 202614.5113.1913.1915.3613.1964.69M
September 10, 202616.4414.6514.6516.4414.4495.7M
September 09, 202614.115.1115.1115.1113.8270.69M
September 08, 202613.7413.7413.7413.7413.744.28M
September 07, 202612.4712.4912.4912.4912.4717.62M
September 04, 202610.0611.3511.3511.359.8157.58M
September 03, 20269.3810.3210.3210.329.3124.53M
September 02, 20269.619.389.389.729.2316.27M
September 01, 20269.199.719.719.959.1423.31M
August 31, 20269.39.129.129.79.0911.64M
August 28, 20268.889.279.279.348.889.94M
August 27, 20268.868.918.918.968.784.9M
August 26, 20268.88.858.858.938.765.31M
August 25, 20268.448.798.798.828.446.86M
August 24, 20268.58.518.518.68.414.19M
August 21, 20268.78.568.568.78.444.53M
August 20, 20268.618.688.688.728.514.54M
August 19, 20268.868.68.68.948.565.28M
August 18, 20268.838.928.929.038.775.49M
August 17, 20268.748.858.858.878.626.22M
August 14, 202698.828.829.028.716.77M
August 13, 20269.18.998.999.28.968.67M
August 12, 20268.929.149.149.28.839.49M
August 11, 20269.038.928.929.068.885.36M
August 10, 20268.89998.756.45M
August 07, 20268.718.768.768.828.536.14M
August 06, 20268.798.778.778.848.644.95M
August 05, 20268.758.798.798.898.686.52M
August 04, 20268.718.758.758.858.676.46M
August 03, 20268.68.698.698.728.548.04M
July 31, 20268.28.618.618.648.213.72M
July 30, 20268.458.538.539.078.4522.33M
July 29, 20268.168.548.548.758.1618.14M
July 28, 20267.918.168.168.257.887.52M
July 27, 20267.677.947.947.987.645.59M
July 24, 20267.827.687.687.927.665.12M
July 23, 20267.727.917.917.947.656.38M
July 22, 20267.87.757.757.897.665.86M
July 21, 20268.027.887.888.027.6110.7M
July 20, 20268.127.997.998.377.9310.7M
July 17, 20268.488.228.228.878.1313.38M
July 16, 20268.468.548.548.628.288.09M
July 15, 20268.248.428.428.588.178.12M
July 14, 20268.258.388.388.418.125.81M
July 13, 20268.428.28.28.528.177.26M
July 10, 20268.188.468.468.638.18.9M
July 09, 20268.38.188.188.398.065.58M
July 08, 20268.238.318.318.348.165.39M
July 07, 20268.58.248.248.58.235.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved