Baida Group Co.,Ltd (600865.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600865.SS Historical Return
If you invested ¥1000 in Baida Group Co.,Ltd (600865.SS) 10 years ago, it would be worth ¥896.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,219.68, while ¥1000 invested 1 year ago would be worth ¥1,027.24. This corresponds to total returns of -10.31%, 21.97%, 2.72%, respectively, with annualized returns of -1.08%, 4.05%, 2.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600865.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.01 | 9.05 | 9.05 | 9.07 | 8.7 | 7.57M |
| June 18, 2026 | 9.12 | 9.03 | 9.03 | 9.16 | 8.88 | 8.31M |
| June 17, 2026 | 9.47 | 9.12 | 9.12 | 9.53 | 9.1 | 8.42M |
| June 16, 2026 | 9.46 | 9.52 | 9.52 | 9.59 | 9.31 | 8.46M |
| June 15, 2026 | 9.32 | 9.49 | 9.49 | 9.7 | 9.31 | 8.06M |
| June 12, 2026 | 9.19 | 9.36 | 9.36 | 9.49 | 9.03 | 10.4M |
| June 11, 2026 | 9.26 | 9.19 | 9.19 | 9.5 | 9.11 | 9.76M |
| June 10, 2026 | 9.56 | 9.35 | 9.35 | 9.76 | 9.25 | 13.43M |
| June 09, 2026 | 10.25 | 9.65 | 9.65 | 10.45 | 9.48 | 24.97M |
| June 08, 2026 | 10.06 | 10.48 | 10.48 | 10.85 | 10 | 26.08M |
| June 05, 2026 | 10 | 10.18 | 10.18 | 10.92 | 9.91 | 26.08M |
| June 04, 2026 | 10.4 | 10 | 10 | 10.8 | 9.89 | 17.39M |
| June 03, 2026 | 10.66 | 10.45 | 10.45 | 10.75 | 10.36 | 19.72M |
| June 02, 2026 | 10.94 | 10.85 | 10.85 | 11.12 | 10.46 | 28.47M |
| June 01, 2026 | 10.96 | 11.28 | 11.28 | 11.38 | 10.55 | 38.03M |
| May 29, 2026 | 9.88 | 10.87 | 10.87 | 10.87 | 9.84 | 12.36M |
| May 28, 2026 | 9.92 | 9.88 | 9.88 | 10.03 | 9.7 | 7.17M |
| May 27, 2026 | 10.17 | 10.05 | 10.05 | 10.41 | 9.87 | 12.61M |
| May 26, 2026 | 10.23 | 10.16 | 10.16 | 10.42 | 10.06 | 5.47M |
| May 25, 2026 | 10.39 | 10.3 | 10.3 | 10.45 | 10.18 | 4.69M |
| May 22, 2026 | 10.35 | 10.39 | 10.39 | 10.5 | 10.3 | 4.69M |
| May 21, 2026 | 10.62 | 10.32 | 10.32 | 10.83 | 10.29 | 6.24M |
| May 20, 2026 | 10.83 | 10.68 | 10.68 | 10.88 | 10.56 | 5.41M |
| May 19, 2026 | 11.03 | 10.91 | 10.91 | 11.17 | 10.8 | 5.22M |
| May 18, 2026 | 10.97 | 11.01 | 11.01 | 11.08 | 10.87 | 5.05M |
| May 15, 2026 | 11.2 | 10.99 | 10.99 | 11.24 | 10.93 | 8.22M |
| May 14, 2026 | 11.52 | 11.25 | 11.25 | 11.59 | 11.25 | 8.93M |
| May 13, 2026 | 11.54 | 11.52 | 11.52 | 11.64 | 11.41 | 5.97M |
| May 12, 2026 | 11.7 | 11.51 | 11.51 | 11.76 | 11.47 | 6.41M |
| May 11, 2026 | 11.75 | 11.71 | 11.71 | 11.76 | 11.6 | 6.7M |
| May 08, 2026 | 11.55 | 11.75 | 11.75 | 11.82 | 11.55 | 8.9M |
| May 07, 2026 | 11.56 | 11.58 | 11.58 | 11.7 | 11.51 | 8.62M |
| May 06, 2026 | 11.72 | 11.53 | 11.53 | 11.76 | 11.36 | 9.91M |
| April 30, 2026 | 11.29 | 11.51 | 11.51 | 11.77 | 11.29 | 15.22M |
| April 29, 2026 | 11.19 | 11.22 | 11.22 | 11.52 | 11.16 | 9.95M |
| April 28, 2026 | 11.49 | 11.21 | 11.21 | 11.62 | 11.06 | 15.64M |
| April 27, 2026 | 10.99 | 11.64 | 11.64 | 11.95 | 10.96 | 22.74M |
| April 24, 2026 | 11.28 | 10.99 | 10.99 | 11.4 | 10.89 | 11.93M |
| April 23, 2026 | 11.24 | 11.43 | 11.43 | 11.78 | 11.06 | 13.55M |
| April 22, 2026 | 11.34 | 11.24 | 11.24 | 11.4 | 11.16 | 5.44M |
| April 21, 2026 | 11.42 | 11.43 | 11.43 | 11.68 | 11.26 | 6.91M |
| April 20, 2026 | 11.45 | 11.45 | 11.45 | 11.48 | 11.25 | 4.98M |
| April 17, 2026 | 11.48 | 11.45 | 11.45 | 11.53 | 11.24 | 7.03M |
| April 16, 2026 | 11.32 | 11.48 | 11.48 | 11.49 | 11.15 | 6.42M |
| April 15, 2026 | 11.28 | 11.34 | 11.34 | 11.42 | 11.22 | 4.78M |
| April 14, 2026 | 11.29 | 11.27 | 11.27 | 11.37 | 11.08 | 5.48M |
| April 13, 2026 | 11.3 | 11.28 | 11.28 | 11.4 | 11.2 | 3.39M |
| April 10, 2026 | 11.22 | 11.32 | 11.32 | 11.49 | 11.2 | 5.8M |
| April 09, 2026 | 11.44 | 11.16 | 11.16 | 11.49 | 11.14 | 5.67M |
| April 08, 2026 | 11.4 | 11.51 | 11.51 | 11.59 | 11.28 | 7.14M |
| April 07, 2026 | 10.92 | 11.22 | 11.22 | 11.22 | 10.92 | 5.16M |
| April 03, 2026 | 11.19 | 10.93 | 10.95 | 11.22 | 10.85 | 4.12M |
| April 02, 2026 | 11.27 | 11.18 | 11.18 | 11.27 | 11.12 | 3.81M |
| April 01, 2026 | 11.21 | 11.3 | 11.3 | 11.43 | 11.12 | 5.29M |
| March 31, 2026 | 11.3 | 11.21 | 11.21 | 11.54 | 11.16 | 5.42M |
| March 30, 2026 | 11.09 | 11.29 | 11.29 | 11.39 | 11.07 | 6.64M |
| March 27, 2026 | 10.96 | 11.17 | 11.17 | 11.2 | 10.9 | 4.74M |
| March 26, 2026 | 11.09 | 11.02 | 11.02 | 11.3 | 10.95 | 4.14M |
| March 25, 2026 | 11.03 | 11.19 | 11.19 | 11.19 | 10.98 | 5.48M |
| March 24, 2026 | 10.77 | 11.05 | 11.05 | 11.06 | 10.72 | 7.96M |
AD
